Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020	86.68	86.68	84.13	85.03	29,371	-1.45(-1.67%)
Jul 30, 2020	84.85	86.62	84.85	86.47	15,486	+0.42(+0.49%)
Jul 29, 2020	85.47	86.18	85.20	86.05	7,543	+1.30(+1.53%)
Jul 28, 2020	85.05	85.57	84.59	84.76	27,352	-0.84(-0.98%)
Jul 27, 2020	85.21	85.71	84.60	85.59	36,533	+1.09(+1.30%)
Jul 24, 2020	85.47	85.77	84.49	84.50	12,706	-1.60(-1.86%)
Jul 23, 2020	86.03	86.97	85.53	86.10	11,427	-0.05(-0.06%)
Jul 22, 2020	86.00	86.49	85.76	86.15	8,052	-0.49(-0.57%)
Jul 21, 2020	85.88	86.86	85.79	86.64	14,402	+1.66(+1.95%)
Jul 20, 2020	85.28	85.55	84.59	84.98	30,548	-0.30(-0.35%)
Jul 17, 2020	84.71	85.62	84.49	85.28	15,831	+0.73(+0.87%)
Jul 16, 2020	84.25	84.83	83.88	84.54	22,643	-0.56(-0.66%)
Jul 15, 2020	83.59	85.35	83.52	85.10	23,706	+3.14(+3.83%)
Jul 14, 2020	80.38	81.97	80.18	81.96	26,316	+1.55(+1.92%)
Jul 13, 2020	82.82	83.47	80.42	80.42	38,143	-1.74(-2.12%)
Jul 10, 2020	81.09	82.16	80.17	82.16	29,371	+1.60(+1.99%)
Jul 09, 2020	82.93	82.93	79.97	80.55	36,948	-1.85(-2.25%)
Jul 08, 2020	82.18	82.90	81.48	82.41	33,382	+0.41(+0.50%)
Jul 07, 2020	83.09	83.78	81.99	81.99	36,199	-1.96(-2.33%)
Jul 06, 2020	84.89	85.33	83.47	83.95	45,485	+0.52(+0.62%)
Jul 02, 2020	84.35	84.59	83.07	83.43	21,456	+0.52(+0.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.