Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2007	48.10	48.21	47.73	47.90	160,156	+0.30(+0.62%)
Aug 30, 2007	47.42	48.06	47.32	47.61	103,686	-0.14(-0.30%)
Aug 29, 2007	47.16	47.80	46.93	47.75	73,553	+0.98(+2.09%)
Aug 28, 2007	47.68	47.68	46.72	46.77	88,145	-1.07(-2.24%)
Aug 27, 2007	48.18	48.18	47.75	47.84	102,618	-0.34(-0.70%)
Aug 24, 2007	47.79	48.22	47.63	48.18	205,474	+0.50(+1.04%)
Aug 23, 2007	48.43	48.43	47.53	47.68	82,688	-0.49(-1.01%)
Aug 22, 2007	48.23	48.23	47.89	48.17	99,178	+0.58(+1.22%)
Aug 21, 2007	47.43	47.80	47.28	47.59	138,208	+0.19(+0.39%)
Aug 20, 2007	47.74	47.74	47.00	47.41	61,215	-0.15(-0.32%)
Aug 17, 2007	48.09	48.09	47.00	47.56	166,325	+0.79(+1.69%)
Aug 16, 2007	45.68	46.77	44.82	46.77	244,267	+1.08(+2.36%)
Aug 15, 2007	46.08	46.72	45.69	45.69	119,701	-0.56(-1.22%)
Aug 14, 2007	47.24	47.25	46.15	46.25	334,785	-0.82(-1.74%)
Aug 13, 2007	48.31	48.31	47.06	47.07	41,877	-0.47(-0.99%)
Aug 10, 2007	46.52	48.12	46.52	47.54	169,884	+0.20(+0.43%)
Aug 09, 2007	47.49	47.99	47.19	47.34	269,536	-0.81(-1.68%)
Aug 08, 2007	47.48	48.43	47.46	48.15	174,154	+1.47(+3.14%)
Aug 07, 2007	46.19	46.91	45.96	46.68	232,997	+0.48(+1.04%)
Aug 06, 2007	45.86	46.39	45.15	46.20	444,640	+0.08(+0.18%)
Aug 03, 2007	46.48	47.69	46.09	46.12	95,381	-1.58(-3.30%)
Aug 02, 2007	47.49	47.69	47.22	47.69	216,270	+0.46(+0.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.