Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	140.66	141.53	136.49	138.79	74,812	-1.11(-0.79%)
Feb 25, 2021	146.55	146.67	139.69	139.90	155,808	-4.95(-3.42%)
Feb 24, 2021	140.63	145.00	140.63	144.85	98,144	+4.21(+3.00%)
Feb 23, 2021	141.01	141.18	135.08	140.63	216,541	-3.54(-2.45%)
Feb 22, 2021	145.05	146.60	143.77	144.17	97,016	-1.55(-1.06%)
Feb 19, 2021	143.42	146.89	143.42	145.72	115,581	+3.85(+2.71%)
Feb 18, 2021	143.52	144.29	141.05	141.87	120,658	-3.85(-2.64%)
Feb 17, 2021	146.10	146.13	142.64	145.72	256,090	-1.04(-0.71%)
Feb 16, 2021	148.92	149.27	145.40	146.76	132,560	+0.12(+0.08%)
Feb 12, 2021	144.96	147.45	144.23	146.65	324,910	+0.98(+0.67%)
Feb 11, 2021	147.07	148.01	143.27	145.67	163,299	-0.61(-0.42%)
Feb 10, 2021	149.59	149.59	144.19	146.28	301,456	-2.04(-1.38%)
Feb 09, 2021	147.31	149.35	146.61	148.32	205,049	+1.34(+0.91%)
Feb 08, 2021	143.88	146.99	143.36	146.97	237,810	+5.77(+4.09%)
Feb 05, 2021	140.58	141.26	138.75	141.20	99,335	+2.82(+2.04%)
Feb 04, 2021	137.08	138.71	136.55	138.38	97,609	+2.87(+2.12%)
Feb 03, 2021	134.85	135.94	133.59	135.51	61,427	+1.88(+1.41%)
Feb 02, 2021	134.63	134.63	130.86	133.63	89,237	+0.04(+0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.