Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2014	65.65	65.95	65.95	65.95	62,176	+0.49(+0.75%)
Aug 28, 2014	65.54	65.70	65.31	65.46	26,419	-0.37(-0.57%)
Aug 27, 2014	66.05	66.12	65.77	65.83	25,314	-0.12(-0.18%)
Aug 26, 2014	65.53	66.05	65.41	65.95	43,089	+0.62(+0.96%)
Aug 25, 2014	65.32	65.77	65.21	65.32	71,100	+0.32(+0.49%)
Aug 22, 2014	64.84	65.24	64.63	65.00	51,991	+0.10(+0.15%)
Aug 21, 2014	64.72	64.97	64.35	64.90	40,281	+0.10(+0.15%)
Aug 20, 2014	64.96	65.00	64.49	64.80	44,090	-0.53(-0.81%)
Aug 19, 2014	65.16	65.54	65.16	65.33	74,155	+0.22(+0.34%)
Aug 18, 2014	64.84	65.16	64.72	65.11	49,526	+0.95(+1.47%)
Aug 15, 2014	64.95	65.11	63.63	64.16	38,774	-0.21(-0.32%)
Aug 14, 2014	64.24	64.46	64.23	64.37	139,199	+0.24(+0.38%)
Aug 13, 2014	63.94	64.30	63.83	64.13	37,700	+0.31(+0.49%)
Aug 12, 2014	64.15	64.32	63.51	63.81	60,490	-0.48(-0.75%)
Aug 11, 2014	64.03	64.78	63.90	64.29	74,504	+0.64(+1.01%)
Aug 08, 2014	63.18	63.65	63.09	63.65	33,187	+0.71(+1.13%)
Aug 07, 2014	63.80	63.82	62.79	62.94	59,697	-0.57(-0.90%)
Aug 06, 2014	62.65	63.84	62.42	63.51	97,466	+0.52(+0.82%)
Aug 05, 2014	62.80	63.46	62.60	62.99	438,169	-0.09(-0.14%)
Aug 04, 2014	62.92	63.21	62.21	63.08	174,762	+0.44(+0.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.