Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020	91.83	91.83	90.10	90.47	41,532	-1.89(-2.04%)
Jan 30, 2020	92.23	92.58	91.31	92.36	34,559	-0.33(-0.36%)
Jan 29, 2020	93.68	93.96	92.70	92.70	30,072	-0.74(-0.80%)
Jan 28, 2020	93.57	93.83	93.33	93.44	20,427	+0.29(+0.31%)
Jan 27, 2020	92.64	93.55	92.49	93.15	19,335	-0.92(-0.97%)
Jan 24, 2020	95.73	95.73	93.58	94.07	19,612	-1.31(-1.37%)
Jan 23, 2020	94.96	95.54	94.07	95.38	33,922	+0.15(+0.16%)
Jan 22, 2020	95.78	95.78	95.02	95.22	57,667	-0.32(-0.34%)
Jan 21, 2020	95.92	96.22	95.24	95.55	70,110	-0.51(-0.53%)
Jan 17, 2020	96.71	96.72	95.96	96.05	28,947	-0.34(-0.36%)
Jan 16, 2020	95.39	96.48	95.39	96.40	32,388	+1.50(+1.58%)
Jan 15, 2020	94.30	95.02	94.30	94.90	43,132	+0.39(+0.41%)
Jan 14, 2020	93.94	95.16	93.73	94.51	28,319	+0.41(+0.44%)
Jan 13, 2020	94.02	94.10	93.43	94.10	37,704	+0.37(+0.40%)
Jan 10, 2020	94.15	94.38	93.57	93.73	39,015	-0.42(-0.45%)
Jan 09, 2020	94.64	94.94	94.14	94.15	27,809	-0.05(-0.05%)
Jan 08, 2020	94.07	94.62	94.03	94.19	54,323	+0.11(+0.12%)
Jan 07, 2020	94.21	94.21	93.68	94.08	17,036	-0.10(-0.10%)
Jan 06, 2020	93.41	94.44	93.11	94.17	79,773	+0.10(+0.10%)
Jan 03, 2020	93.58	94.12	93.53	94.08	22,234	-0.43(-0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.