Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	41.84	42.20	41.51	41.86	481,726	+0.13(+0.31%)
Jan 28, 2011	42.94	42.95	41.70	41.74	290,590	-1.20(-2.79%)
Jan 27, 2011	42.90	43.09	42.68	42.94	135,410	+0.06(+0.14%)
Jan 26, 2011	42.20	42.93	42.14	42.88	105,968	+0.76(+1.80%)
Jan 25, 2011	41.81	42.20	41.73	42.12	459,490	+0.05(+0.11%)
Jan 24, 2011	41.70	42.25	41.70	42.07	95,487	+0.31(+0.74%)
Jan 21, 2011	42.09	42.60	41.70	41.76	288,566	-0.18(-0.43%)
Jan 20, 2011	42.50	42.50	41.87	41.94	858,268	-0.64(-1.50%)
Jan 19, 2011	44.09	44.09	42.51	42.58	377,389	-1.45(-3.30%)
Jan 18, 2011	44.15	44.20	43.78	44.03	148,545	-0.08(-0.17%)
Jan 14, 2011	43.86	44.18	43.74	44.11	261,650	+0.32(+0.74%)
Jan 13, 2011	43.95	44.00	43.57	43.79	127,429	-0.11(-0.25%)
Jan 12, 2011	43.85	43.97	43.63	43.90	207,707	+0.42(+0.96%)
Jan 11, 2011	43.46	43.68	43.28	43.48	427,166	+0.26(+0.61%)
Jan 10, 2011	42.85	43.38	42.59	43.22	639,134	+0.25(+0.57%)
Jan 07, 2011	43.35	43.42	42.42	42.97	262,579	-0.18(-0.41%)
Jan 06, 2011	43.48	43.48	42.98	43.15	154,346	-0.19(-0.43%)
Jan 05, 2011	42.71	43.33	42.56	43.33	402,990	+0.64(+1.49%)
Jan 04, 2011	43.60	43.71	42.27	42.70	376,855	-0.68(-1.57%)
Jan 03, 2011	42.99	43.52	42.91	43.38	617,266	+0.76(+1.78%)
Dec 31, 2010	42.78	42.87	42.59	42.62	170,803	-0.19(-0.44%)
Dec 30, 2010	42.92	43.03	42.81	42.81	161,918	-0.01(-0.02%)
Dec 29, 2010	42.90	42.90	42.72	42.82	143,978	+0.05(+0.12%)
Dec 28, 2010	42.99	42.99	42.66	42.77	159,502	-0.10(-0.24%)
Dec 27, 2010	42.56	42.89	42.42	42.87	130,245	+0.26(+0.60%)
Dec 23, 2010	42.73	42.73	42.54	42.61	149,981	-0.03(-0.06%)
Dec 22, 2010	42.81	42.81	42.53	42.64	176,324	+0.03(+0.07%)
Dec 21, 2010	42.36	42.61	42.24	42.61	417,737	+0.51(+1.21%)
Dec 20, 2010	41.85	42.30	41.85	42.10	283,870	+0.27(+0.65%)
Dec 17, 2010	41.69	41.83	41.47	41.83	225,497	+0.11(+0.26%)
Dec 16, 2010	41.32	41.77	41.12	41.72	164,811	+0.51(+1.23%)
Dec 15, 2010	41.34	41.65	41.13	41.21	123,604	-0.13(-0.31%)
Dec 14, 2010	41.63	41.63	41.28	41.34	173,084	-0.07(-0.17%)
Dec 13, 2010	41.78	41.78	41.37	41.41	128,046	-0.16(-0.38%)
Dec 10, 2010	41.22	41.63	40.98	41.57	88,798	+0.47(+1.15%)
Dec 09, 2010	41.06	41.18	40.88	41.09	219,197	+0.21(+0.52%)
Dec 08, 2010	40.93	41.02	40.73	40.88	165,872	+0.09(+0.23%)
Dec 07, 2010	40.94	41.07	40.72	40.79	237,137	+0.32(+0.80%)
Dec 06, 2010	40.24	40.55	40.10	40.47	60,895	+0.30(+0.74%)
Dec 03, 2010	39.73	40.22	39.69	40.17	84,917	+0.28(+0.70%)
Dec 02, 2010	39.63	39.97	39.59	39.89	96,320	+0.32(+0.81%)
Dec 01, 2010	39.65	39.72	39.53	39.57	443,134	+0.65(+1.68%)
Nov 30, 2010	38.79	39.14	38.71	38.91	212,578	-0.32(-0.82%)
Nov 29, 2010	39.00	39.37	38.52	39.24	90,612	+0.03(+0.09%)
Nov 26, 2010	39.00	39.26	38.98	39.20	41,770	-0.06(-0.15%)
Nov 24, 2010	38.80	39.26	39.26	39.26	146,643	+0.85(+2.21%)
Nov 23, 2010	38.34	38.47	38.15	38.41	84,005	-0.36(-0.92%)
Nov 22, 2010	38.59	38.84	38.27	38.77	82,764	+0.10(+0.26%)
Nov 19, 2010	38.47	38.75	38.30	38.67	76,339	+0.10(+0.26%)
Nov 18, 2010	38.17	38.70	38.17	38.57	66,005	+0.81(+2.15%)
Nov 17, 2010	37.89	37.92	37.67	37.75	149,218	+0.01(+0.02%)
Nov 16, 2010	38.31	38.31	37.52	37.75	159,218	-0.75(-1.96%)
Nov 15, 2010	38.75	38.87	38.48	38.50	102,213	+0.02(+0.04%)
Nov 12, 2010	38.79	38.97	38.41	38.48	164,408	-0.66(-1.69%)
Nov 11, 2010	39.02	39.26	38.81	39.14	187,309	-0.19(-0.50%)
Nov 10, 2010	38.85	39.34	38.55	39.34	154,412	+0.48(+1.24%)
Nov 09, 2010	39.48	39.48	38.68	38.86	138,772	-0.50(-1.27%)
Nov 08, 2010	39.17	39.38	39.08	39.36	93,954	+0.03(+0.06%)
Nov 05, 2010	39.36	39.36	39.13	39.33	161,249	+0.16(+0.41%)
Nov 04, 2010	39.01	39.20	38.75	39.17	149,498	+0.89(+2.32%)
Nov 03, 2010	38.08	38.55	37.79	38.28	158,752	+0.23(+0.60%)
Nov 02, 2010	37.63	38.08	37.52	38.05	269,130	+0.78(+2.09%)
Nov 01, 2010	37.77	37.94	37.02	37.27	331,554	-0.33(-0.88%)
Oct 29, 2010	37.43	37.72	37.43	37.60	166,376	+0.03(+0.09%)
Oct 28, 2010	38.10	38.10	37.42	37.57	144,415	-0.22(-0.58%)
Oct 27, 2010	37.69	37.82	37.35	37.79	117,287	+0.01(+0.02%)
Oct 25, 2010	37.82	38.13	37.71	37.78	120,514	+0.22(+0.59%)
Oct 22, 2010	37.51	37.58	37.29	37.56	56,361	+0.25(+0.68%)
Oct 21, 2010	37.85	38.01	36.89	37.30	147,163	-0.25(-0.68%)
Oct 20, 2010	37.33	37.79	37.31	37.56	162,731	+0.31(+0.84%)
Oct 19, 2010	37.58	37.95	36.95	37.25	986,804	-0.82(-2.16%)
Oct 18, 2010	37.75	38.07	37.63	38.07	79,472	+0.47(+1.24%)
Oct 15, 2010	37.96	38.06	37.44	37.60	176,609	-0.14(-0.36%)
Oct 14, 2010	37.66	37.83	37.37	37.74	68,767	+0.13(+0.34%)
Oct 13, 2010	37.28	37.82	37.11	37.61	125,239	+0.64(+1.74%)
Oct 12, 2010	36.74	37.06	36.42	36.97	113,053	+0.08(+0.21%)
Oct 11, 2010	36.83	37.07	36.68	36.89	299,773	+0.08(+0.23%)
Oct 08, 2010	36.80	36.93	36.14	36.80	81,554	+0.53(+1.45%)
Oct 07, 2010	36.53	36.59	36.06	36.28	78,769	-0.09(-0.26%)
Oct 06, 2010	36.35	36.54	36.19	36.37	109,653	-0.03(-0.09%)
Oct 05, 2010	35.74	36.47	35.53	36.41	117,963	+1.03(+2.92%)
Oct 04, 2010	35.64	35.92	35.21	35.37	114,340	-0.43(-1.21%)
Oct 01, 2010	35.81	35.99	35.47	35.81	106,022	+0.22(+0.62%)
Sep 30, 2010	35.73	35.92	35.27	35.58	101,354	+0.02(+0.05%)
Sep 29, 2010	35.31	35.59	35.25	35.57	88,634	+0.14(+0.39%)
Sep 28, 2010	35.08	35.46	34.59	35.43	207,617	+0.37(+1.05%)
Sep 27, 2010	35.17	35.20	34.96	35.06	210,015	-0.06(-0.17%)
Sep 24, 2010	34.43	35.13	34.42	35.12	124,731	+1.07(+3.13%)
Sep 23, 2010	34.14	34.61	33.92	34.05	160,358	-0.35(-1.01%)
Sep 22, 2010	34.77	34.88	34.21	34.40	114,426	-0.41(-1.19%)
Sep 21, 2010	35.05	35.16	34.79	34.81	141,406	-0.18(-0.51%)
Sep 20, 2010	33.97	35.02	33.94	34.99	132,513	+1.07(+3.14%)
Sep 17, 2010	33.92	34.08	33.55	33.92	97,537	-0.14(-0.42%)
Sep 15, 2010	33.81	34.16	33.67	34.07	75,455	+0.11(+0.32%)
Sep 14, 2010	34.12	34.20	33.86	33.96	62,377	-0.19(-0.57%)
Sep 13, 2010	33.72	34.28	33.63	34.15	117,423	+0.81(+2.44%)
Sep 10, 2010	33.29	33.49	33.17	33.34	217,824	+0.14(+0.41%)
Sep 09, 2010	33.78	33.78	33.02	33.20	221,713	+0.05(+0.15%)
Sep 08, 2010	33.08	33.39	33.08	33.15	231,803	+0.19(+0.56%)
Sep 07, 2010	33.58	33.58	32.88	32.97	170,350	-0.65(-1.94%)
Sep 03, 2010	33.76	33.76	33.23	33.62	157,798	+0.56(+1.69%)
Sep 02, 2010	32.82	33.14	32.78	33.06	216,008	+0.14(+0.41%)
Sep 01, 2010	32.22	32.93	32.15	32.93	148,918	+1.17(+3.68%)
Aug 31, 2010	31.76	32.06	31.57	31.76	186,982	-0.01(-0.03%)
Aug 30, 2010	32.47	32.50	31.77	31.77	86,485	-0.80(-2.44%)
Aug 27, 2010	32.56	32.59	31.45	32.56	153,740	+0.94(+2.97%)
Aug 26, 2010	32.05	32.22	31.56	31.62	72,454	-0.27(-0.85%)
Aug 25, 2010	31.23	31.91	31.08	31.89	179,500	+0.49(+1.56%)
Aug 24, 2010	31.34	31.79	31.12	31.40	141,326	-0.36(-1.14%)
Aug 23, 2010	32.44	32.67	31.75	31.77	310,838	-0.47(-1.47%)
Aug 20, 2010	32.14	32.26	31.80	32.24	116,071	-0.02(-0.05%)
Aug 19, 2010	33.09	33.20	32.26	32.26	103,910	-0.93(-2.80%)
Aug 18, 2010	33.16	33.47	32.93	33.19	141,738	-0.03(-0.08%)
Aug 17, 2010	32.92	33.42	32.84	33.21	74,756	+0.61(+1.87%)
Aug 16, 2010	32.03	32.82	32.03	32.60	77,946	+0.26(+0.81%)
Aug 13, 2010	32.34	32.77	32.29	32.34	100,748	-0.32(-0.98%)
Aug 12, 2010	32.00	32.90	32.00	32.66	216,066	-0.17(-0.52%)
Aug 11, 2010	33.48	33.66	32.78	32.83	126,087	-1.48(-4.31%)
Aug 10, 2010	34.64	34.73	34.13	34.31	218,113	-0.68(-1.93%)
Aug 09, 2010	34.89	35.09	34.62	34.99	119,945	+0.34(+0.98%)
Aug 06, 2010	34.65	34.80	34.10	34.65	189,821	-0.25(-0.73%)
Aug 05, 2010	34.93	35.29	34.90	34.90	207,361	-0.44(-1.24%)
Aug 04, 2010	35.13	35.44	35.11	35.34	638,006	+0.29(+0.82%)
Aug 03, 2010	35.24	35.53	34.85	35.06	605,192	-0.19(-0.55%)
Aug 02, 2010	35.45	35.67	35.01	35.25	138,896	+0.36(+1.02%)
Jul 30, 2010	34.90	35.09	34.25	34.90	493,232	+0.16(+0.46%)
Jul 29, 2010	35.16	35.16	34.20	34.74	69,893	-0.01(-0.02%)
Jul 28, 2010	35.23	35.34	34.63	34.74	47,095	-0.50(-1.42%)
Jul 27, 2010	35.75	35.78	35.23	35.24	100,561	-0.12(-0.33%)
Jul 26, 2010	34.83	35.42	34.68	35.36	115,634	+0.65(+1.88%)
Jul 23, 2010	33.70	34.74	33.56	34.71	247,966	+0.81(+2.40%)
Jul 22, 2010	33.25	33.92	33.23	33.90	114,914	+1.15(+3.51%)
Jul 21, 2010	33.60	33.66	32.71	32.75	108,492	-0.61(-1.84%)
Jul 20, 2010	32.36	33.40	32.27	33.36	147,558	+0.51(+1.56%)
Jul 19, 2010	32.78	32.93	32.27	32.85	105,519	+0.14(+0.41%)
Jul 16, 2010	32.71	33.81	32.68	32.71	152,300	-1.11(-3.28%)
Jul 15, 2010	34.50	34.50	33.69	33.82	139,195	-0.58(-1.67%)
Jul 14, 2010	34.51	34.58	34.19	34.40	117,140	-0.12(-0.34%)
Jul 13, 2010	33.88	34.63	33.75	34.52	121,864	+1.14(+3.42%)
Jul 12, 2010	33.77	33.94	33.26	33.37	155,548	-0.43(-1.28%)
Jul 09, 2010	33.81	33.83	33.19	33.81	103,209	+0.59(+1.78%)
Jul 08, 2010	33.07	33.25	32.82	33.21	110,847	+0.46(+1.39%)
Jul 07, 2010	32.00	32.77	32.00	32.76	635,340	+0.90(+2.81%)
Jul 06, 2010	32.93	33.11	31.79	31.86	184,821	-0.55(-1.70%)
Jul 02, 2010	32.41	32.97	32.27	32.41	205,118	-0.28(-0.87%)
Jul 01, 2010	33.02	33.14	32.00	32.69	608,067	-0.33(-1.00%)
Jun 30, 2010	33.17	33.72	32.95	33.02	366,514	-0.28(-0.84%)
Jun 29, 2010	34.06	34.17	33.11	33.30	296,141	-1.71(-4.89%)
Jun 25, 2010	35.01	35.05	34.09	35.01	326,628	+0.75(+2.19%)
Jun 24, 2010	34.51	34.71	34.20	34.26	181,915	-0.48(-1.38%)
Jun 23, 2010	34.77	35.00	34.35	34.74	130,533	-0.02(-0.05%)
Jun 22, 2010	35.63	35.91	34.74	34.76	953,301	-0.65(-1.83%)
Jun 21, 2010	36.55	36.57	35.27	35.41	130,884	-0.58(-1.62%)
Jun 18, 2010	35.99	36.21	35.80	35.99	275,046	+0.12(+0.33%)
Jun 17, 2010	36.01	36.07	35.55	35.87	130,269	-0.01(-0.02%)
Jun 16, 2010	35.70	36.18	35.58	35.88	148,850	-0.07(-0.19%)
Jun 15, 2010	35.44	36.04	35.27	35.95	499,383	+0.88(+2.50%)
Jun 14, 2010	35.45	35.68	35.04	35.07	116,831	+0.14(+0.39%)
Jun 11, 2010	33.99	34.94	33.79	34.94	64,827	+0.62(+1.79%)
Jun 10, 2010	33.69	34.32	33.65	34.32	74,891	+1.15(+3.46%)
Jun 09, 2010	33.50	33.98	33.06	33.17	125,384	-0.03(-0.08%)
Jun 08, 2010	33.49	33.79	32.77	33.20	273,464	-0.19(-0.58%)
Jun 07, 2010	34.77	34.77	33.37	33.39	223,097	-1.10(-3.18%)
Jun 04, 2010	34.49	35.81	34.43	34.49	237,562	-1.90(-5.22%)
Jun 03, 2010	36.14	36.47	35.91	36.39	146,429	+0.40(+1.10%)
Jun 02, 2010	35.10	36.03	34.91	35.99	172,271	+1.05(+3.02%)
Jun 01, 2010	35.67	36.14	34.90	34.94	171,760	-1.10(-3.04%)
May 28, 2010	36.03	36.84	35.88	36.03	93,133	-0.53(-1.45%)
May 27, 2010	35.78	36.78	35.61	36.57	270,120	+1.63(+4.66%)
May 26, 2010	35.12	35.86	34.79	34.94	321,741	+0.04(+0.12%)
May 25, 2010	34.13	34.90	33.61	34.90	237	-0.03(-0.07%)
May 24, 2010	35.22	35.58	34.89	34.92	355,331	-0.41(-1.17%)
May 21, 2010	34.10	35.65	33.67	35.33	744,168	+0.48(+1.38%)
May 20, 2010	35.05	35.60	34.82	34.85	577,036	-2.09(-5.66%)
May 19, 2010	37.33	37.59	36.44	36.95	518,434	-0.75(-1.99%)
May 18, 2010	38.90	38.97	37.48	37.70	613,022	-0.62(-1.63%)
May 17, 2010	38.56	38.70	37.39	38.32	357,760	+0.08(+0.20%)
May 14, 2010	38.24	38.98	37.80	38.24	163,090	-0.81(-2.07%)
May 13, 2010	39.45	39.63	38.91	39.05	276,814	-0.36(-0.92%)
May 12, 2010	38.37	39.54	38.24	39.42	669,758	+1.26(+3.29%)
May 11, 2010	38.08	38.57	38.00	38.16	610,260	+0.41(+1.10%)
May 10, 2010	37.19	37.75	37.11	37.75	590,205	+2.07(+5.79%)
May 07, 2010	36.45	37.20	35.47	35.68	1,017,981	-1.27(-3.43%)
May 06, 2010	38.19	38.50	34.27	36.95	1,103,268	-1.22(-3.18%)
May 05, 2010	38.51	38.92	38.11	38.16	578,378	-0.89(-2.27%)
May 04, 2010	39.80	39.80	38.88	39.05	264,927	-1.18(-2.94%)
May 03, 2010	39.64	40.29	39.57	40.23	535,844	+0.80(+2.03%)
Apr 30, 2010	40.66	40.67	39.36	39.43	431,991	-1.18(-2.90%)
Apr 29, 2010	40.01	40.61	39.80	40.60	224,096	+0.86(+2.15%)
Apr 28, 2010	39.75	39.93	39.57	39.75	136,673	+0.17(+0.43%)
Apr 27, 2010	40.41	40.62	39.52	39.58	172,846	-0.89(-2.21%)
Apr 26, 2010	40.51	40.87	40.47	40.47	161,023	+0.03(+0.06%)
Apr 23, 2010	40.13	40.46	39.95	40.45	459,821	+0.43(+1.08%)
Apr 22, 2010	39.33	40.04	38.98	40.02	158,591	+0.50(+1.26%)
Apr 21, 2010	39.34	39.53	39.16	39.52	253,639	+0.28(+0.71%)
Apr 20, 2010	38.84	39.24	38.72	39.24	554,607	+0.62(+1.62%)
Apr 19, 2010	38.61	38.88	38.11	38.62	287,362	-0.21(-0.54%)
Apr 16, 2010	39.20	39.27	38.43	38.83	469,698	-0.51(-1.29%)
Apr 15, 2010	39.09	39.72	38.98	39.33	358,968	+0.28(+0.71%)
Apr 14, 2010	38.29	39.05	38.27	39.05	108,069	+1.00(+2.62%)
Apr 13, 2010	37.97	38.06	37.70	38.06	89,694	+0.06(+0.16%)
Apr 12, 2010	37.85	38.08	37.79	38.00	94,738	+0.21(+0.56%)
Apr 09, 2010	37.77	37.86	37.51	37.79	119,450	+0.08(+0.22%)
Apr 08, 2010	37.56	37.86	37.28	37.70	139,515	+0.11(+0.29%)
Apr 07, 2010	37.71	37.86	37.41	37.59	837,025	-0.07(-0.18%)
Apr 06, 2010	37.28	37.70	37.20	37.66	515,477	+0.30(+0.79%)
Apr 05, 2010	36.57	37.37	36.57	37.37	207,385	+0.90(+2.46%)
Apr 01, 2010	36.51	36.47	36.47	36.47	683,663	+0.25(+0.69%)
Mar 31, 2010	36.46	36.73	36.19	36.22	546,252	-0.29(-0.79%)
Mar 30, 2010	36.56	36.71	36.34	36.51	105,946	+0.03(+0.07%)
Mar 29, 2010	36.38	36.54	36.32	36.48	86,364	+0.25(+0.70%)
Mar 26, 2010	36.42	36.62	36.14	36.23	453,705	-0.09(-0.26%)
Mar 25, 2010	36.82	37.15	36.32	36.32	586,405	-0.24(-0.67%)
Mar 24, 2010	36.75	36.89	36.57	36.57	372,211	-0.35(-0.94%)
Mar 23, 2010	36.37	36.95	36.32	36.91	206,164	+0.55(+1.51%)
Mar 22, 2010	35.59	36.41	35.46	36.37	533,349	+0.53(+1.48%)
Mar 19, 2010	36.34	36.35	35.61	35.83	76,241	-0.42(-1.16%)
Mar 18, 2010	36.42	36.51	36.23	36.26	137,972	-0.17(-0.46%)
Mar 17, 2010	36.33	36.61	36.29	36.42	121,507	+0.13(+0.35%)
Mar 16, 2010	36.11	36.30	35.92	36.30	165,252	+0.30(+0.84%)
Mar 15, 2010	35.88	36.05	35.81	35.99	83,993	-0.16(-0.44%)
Mar 12, 2010	36.49	36.49	36.04	36.15	118,162	-0.18(-0.49%)
Mar 11, 2010	36.10	36.34	35.96	36.33	95,325	+0.11(+0.30%)
Mar 10, 2010	35.99	36.42	35.98	36.22	100,291	+0.23(+0.63%)
Mar 09, 2010	35.78	36.19	35.76	35.99	130,608	+0.10(+0.28%)
Mar 08, 2010	35.82	35.94	35.72	35.89	180,095	+0.12(+0.33%)
Mar 05, 2010	35.32	35.78	35.14	35.78	524,543	+0.73(+2.09%)
Mar 04, 2010	34.92	35.05	34.83	35.04	223,188	+0.13(+0.39%)
Mar 03, 2010	34.80	35.01	34.77	34.91	795,073	+0.28(+0.80%)
Mar 02, 2010	34.44	34.84	34.44	34.63	584,750	+0.24(+0.71%)
Mar 01, 2010	33.73	34.44	33.71	34.38	235,787	+0.88(+2.62%)
Feb 26, 2010	33.69	33.75	33.41	33.51	69,374	-0.17(-0.50%)
Feb 25, 2010	33.35	33.68	33.17	33.68	131,847	-0.09(-0.27%)
Feb 24, 2010	33.67	33.88	33.61	33.77	68,940	+0.25(+0.75%)
Feb 23, 2010	33.67	33.81	33.38	33.52	98,594	-0.21(-0.62%)
Feb 22, 2010	33.77	33.86	33.64	33.73	77,987	+0.08(+0.25%)
Feb 19, 2010	33.58	33.78	33.47	33.64	61,782	-0.07(-0.20%)
Feb 18, 2010	33.41	33.72	33.29	33.71	122,888	+0.38(+1.14%)
Feb 17, 2010	33.31	33.34	33.15	33.33	165,117	+0.23(+0.69%)
Feb 16, 2010	32.77	33.13	32.65	33.10	108,318	+0.54(+1.66%)
Feb 12, 2010	32.10	32.56	32.56	32.56	127,556	+0.24(+0.73%)
Feb 11, 2010	31.72	32.33	31.51	32.33	167,726	+0.65(+2.05%)
Feb 10, 2010	31.60	31.68	31.26	31.68	526,619	+0.03(+0.11%)
Feb 09, 2010	31.55	31.71	31.28	31.65	703,116	+0.35(+1.10%)
Feb 08, 2010	31.40	31.61	31.21	31.30	305,452	-0.18(-0.56%)
Feb 05, 2010	31.44	31.48	30.88	31.48	701,557	+0.13(+0.43%)
Feb 04, 2010	32.18	32.21	31.32	31.34	142,644	-1.02(-3.15%)
Feb 03, 2010	32.51	32.66	32.20	32.36	119,653	-0.22(-0.67%)
Feb 02, 2010	32.40	32.63	32.29	32.58	202,498	+0.38(+1.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.