Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2017	78.96	79.43	78.67	79.24	46,036	+0.34(+0.43%)
Mar 30, 2017	78.39	78.99	78.37	78.90	19,971	+0.63(+0.80%)
Mar 29, 2017	77.96	78.56	77.80	78.27	30,770	+0.38(+0.49%)
Mar 28, 2017	77.23	77.99	77.19	77.89	52,110	+0.56(+0.73%)
Mar 27, 2017	76.11	77.44	76.02	77.32	43,754	+0.40(+0.52%)
Mar 24, 2017	77.10	77.36	76.53	76.92	43,046	+0.13(+0.17%)
Mar 23, 2017	75.89	77.12	75.89	76.79	31,535	+0.91(+1.20%)
Mar 22, 2017	75.99	76.38	75.36	75.88	35,896	-0.42(-0.56%)
Mar 21, 2017	79.02	79.02	76.23	76.30	37,699	-2.30(-2.93%)
Mar 20, 2017	78.92	78.98	78.45	78.61	95,182	-0.37(-0.47%)
Mar 17, 2017	78.51	79.08	78.21	78.98	20,305	+0.51(+0.65%)
Mar 16, 2017	78.37	78.53	78.19	78.47	27,707	+0.28(+0.35%)
Mar 15, 2017	77.34	78.30	77.12	78.20	23,591	+1.14(+1.49%)
Mar 14, 2017	77.24	77.60	76.33	77.05	46,367	-0.53(-0.68%)
Mar 13, 2017	77.21	77.78	77.21	77.58	41,719	+0.30(+0.39%)
Mar 10, 2017	77.42	77.48	76.69	77.27	51,857	+0.41(+0.53%)
Mar 09, 2017	77.26	77.56	76.86	76.87	112,414	-0.39(-0.50%)
Mar 08, 2017	78.00	78.26	77.25	77.25	33,329	-0.66(-0.84%)
Mar 07, 2017	78.29	78.36	77.84	77.91	54,778	-0.45(-0.58%)
Mar 06, 2017	78.80	78.80	78.09	78.36	98,845	-0.66(-0.83%)
Mar 03, 2017	79.23	79.52	78.75	79.02	54,876	-0.19(-0.24%)
Mar 02, 2017	80.10	80.10	79.16	79.21	89,835	-0.90(-1.13%)
Mar 01, 2017	79.51	80.38	79.51	80.11	129,030	+1.64(+2.09%)
Feb 28, 2017	79.57	79.57	78.47	78.47	69,578	-1.14(-1.43%)
Feb 27, 2017	78.91	79.69	78.80	79.61	55,657	+0.70(+0.89%)
Feb 24, 2017	78.41	78.93	78.39	78.91	50,135	-0.07(-0.09%)
Feb 23, 2017	79.74	79.74	78.47	78.98	40,168	-0.45(-0.57%)
Feb 22, 2017	79.68	79.68	79.16	79.43	50,414	-0.29(-0.36%)
Feb 21, 2017	79.78	80.07	79.52	79.72	32,769	+0.11(+0.14%)
Feb 17, 2017		79.61	79.61	79.61	0	+0.05(+0.06%)
Feb 16, 2017	79.79	79.87	79.12	79.56	28,981	-0.24(-0.30%)
Feb 15, 2017	79.25	79.82	79.01	79.80	100,410	+0.41(+0.51%)
Feb 14, 2017	79.04	79.45	78.92	79.39	32,145	+0.31(+0.40%)
Feb 13, 2017	79.28	79.59	78.91	79.08	68,189	+0.30(+0.37%)
Feb 10, 2017	78.48	78.95	78.42	78.79	33,326	+0.72(+0.92%)
Feb 09, 2017	77.39	78.35	77.39	78.07	30,454	+0.85(+1.10%)
Feb 08, 2017	77.39	77.48	76.69	77.22	184,204	-0.50(-0.64%)
Feb 07, 2017	78.14	78.37	77.56	77.72	47,330	-0.35(-0.45%)
Feb 06, 2017	78.41	78.68	77.96	78.07	41,714	-0.64(-0.81%)
Feb 03, 2017	77.96	78.76	77.88	78.70	38,655	+1.15(+1.49%)
Feb 02, 2017	77.78	77.99	77.32	77.55	64,802	-0.34(-0.44%)
Feb 01, 2017	78.33	78.66	77.58	77.89	68,844	+0.22(+0.29%)
Jan 31, 2017	77.17	77.95	76.98	77.67	99,885	+0.17(+0.21%)
Jan 30, 2017	78.40	78.45	77.30	77.50	51,225	-1.40(-1.78%)
Jan 27, 2017	79.04	79.05	78.50	78.91	24,352	-0.10(-0.13%)
Jan 26, 2017	79.47	79.58	78.85	79.01	43,721	-0.39(-0.49%)
Jan 25, 2017	79.08	79.54	78.98	79.39	47,324	+0.96(+1.22%)
Jan 24, 2017	77.62	78.59	77.21	78.44	63,926	+1.12(+1.44%)
Jan 23, 2017	77.43	77.75	76.99	77.32	35,908	-0.39(-0.50%)
Jan 20, 2017	77.64	77.94	77.46	77.71	28,573	+0.32(+0.42%)
Jan 19, 2017	78.25	78.40	77.18	77.38	36,468	-0.78(-0.99%)
Jan 18, 2017	78.19	78.23	77.77	78.16	125,957	+0.07(+0.09%)
Jan 17, 2017	78.99	79.04	77.96	78.08	244,470	-1.14(-1.43%)
Jan 13, 2017		79.22	79.22	79.22	0	+0.63(+0.80%)
Jan 12, 2017	79.44	79.49	77.88	78.59	45,227	-0.94(-1.18%)
Jan 11, 2017	79.69	79.78	78.97	79.53	48,515	+0.02(+0.02%)
Jan 10, 2017	78.94	79.58	78.80	79.52	43,259	+0.82(+1.04%)
Jan 09, 2017	79.39	79.39	78.66	78.69	28,106	-0.71(-0.90%)
Jan 06, 2017	80.04	80.04	79.40	79.40	63,593	-0.50(-0.62%)
Jan 05, 2017	80.85	80.95	79.58	79.90	39,033	-1.06(-1.31%)
Jan 04, 2017	79.87	81.02	79.87	80.96	45,510	+1.35(+1.69%)
Jan 03, 2017	80.17	80.17	79.00	79.62	78,546	+0.39(+0.49%)
Dec 30, 2016		79.23	79.23	79.23	0	-0.31(-0.39%)
Dec 29, 2016	79.65	80.11	79.08	79.54	26,638	-0.09(-0.12%)
Dec 28, 2016	80.40	80.40	79.31	79.64	47,919	-0.52(-0.64%)
Dec 27, 2016	80.11	80.78	80.02	80.15	83,135	+0.27(+0.34%)
Dec 23, 2016		79.88	79.88	79.88	0	+0.49(+0.61%)
Dec 22, 2016	80.10	80.10	79.15	79.40	83,143	-0.67(-0.84%)
Dec 21, 2016	80.73	80.73	80.04	80.07	54,841	-0.61(-0.75%)
Dec 20, 2016	80.10	80.76	80.02	80.68	31,388	+0.85(+1.06%)
Dec 19, 2016	79.27	80.13	79.27	79.83	41,284	+0.66(+0.84%)
Dec 16, 2016	79.13	79.87	79.00	79.17	41,600	+0.07(+0.09%)
Dec 15, 2016	78.39	79.35	78.27	79.10	38,217	+0.85(+1.08%)
Dec 14, 2016	78.99	79.36	78.08	78.25	58,856	-0.94(-1.18%)
Dec 13, 2016	79.61	79.88	78.96	79.19	40,717	-0.06(-0.07%)
Dec 12, 2016	80.05	80.17	79.13	79.24	65,214	-0.88(-1.10%)
Dec 09, 2016	80.09	80.28	79.64	80.13	36,064	+0.28(+0.35%)
Dec 08, 2016	78.81	79.96	78.29	79.85	54,148	+1.35(+1.72%)
Dec 07, 2016	77.84	78.60	77.70	78.50	81,245	+0.49(+0.62%)
Dec 06, 2016	77.16	78.12	76.89	78.01	35,478	+0.97(+1.27%)
Dec 05, 2016	76.03	77.08	76.03	77.04	62,452	+1.47(+1.95%)
Dec 02, 2016	75.35	75.77	75.35	75.57	165,982	+0.09(+0.12%)
Dec 01, 2016	76.04	76.31	75.04	75.47	56,824	-0.16(-0.21%)
Nov 30, 2016	76.74	76.74	75.61	75.63	140,064	-0.69(-0.90%)
Nov 29, 2016	76.54	76.87	76.21	76.32	50,747	-0.19(-0.25%)
Nov 28, 2016	77.56	77.56	76.44	76.51	66,027	-1.04(-1.34%)
Nov 25, 2016	77.33	77.55	77.25	77.55	22,523	+0.24(+0.31%)
Nov 23, 2016		77.31	77.31	77.31	0	+0.46(+0.60%)
Nov 22, 2016	76.30	76.85	76.13	76.85	66,583	+0.74(+0.98%)
Nov 21, 2016	76.00	76.24	75.44	76.11	65,793	+0.33(+0.44%)
Nov 18, 2016	75.35	75.80	75.17	75.78	76,549	+0.59(+0.78%)
Nov 17, 2016	74.85	75.46	74.85	75.19	49,509	+0.39(+0.52%)
Nov 16, 2016	74.29	74.92	74.29	74.80	113,359	+0.31(+0.42%)
Nov 15, 2016	74.24	74.69	73.77	74.49	122,726	+0.06(+0.07%)
Nov 14, 2016	74.35	75.04	73.95	74.44	196,528	+0.72(+0.97%)
Nov 11, 2016	71.94	73.83	71.32	73.72	101,916	+2.35(+3.30%)
Nov 10, 2016	70.23	71.85	70.23	71.36	129,448	+1.55(+2.23%)
Nov 09, 2016	66.94	69.93	66.94	69.81	44,425	+2.51(+3.73%)
Nov 08, 2016	67.14	67.70	66.90	67.30	31,797	+0.11(+0.16%)
Nov 07, 2016	67.07	67.50	66.74	67.19	64,607	+1.31(+1.98%)
Nov 04, 2016	65.45	66.47	65.45	65.88	82,908	+0.38(+0.58%)
Nov 03, 2016	66.26	66.40	65.51	65.51	49,265	-0.59(-0.89%)
Nov 02, 2016	66.86	66.93	66.09	66.09	40,001	-0.71(-1.06%)
Nov 01, 2016	67.63	67.74	66.63	66.80	53,846	-0.97(-1.44%)
Oct 31, 2016	67.63	67.80	67.36	67.78	20,085	+0.17(+0.26%)
Oct 28, 2016	68.07	68.25	67.60	67.60	32,812	-0.54(-0.80%)
Oct 27, 2016	68.91	69.08	68.05	68.14	23,021	-0.60(-0.87%)
Oct 26, 2016	69.25	69.64	68.66	68.74	87,511	-0.73(-1.05%)
Oct 25, 2016	70.06	70.08	69.40	69.47	102,569	-0.65(-0.93%)
Oct 24, 2016	70.23	70.49	70.02	70.12	14,151	+0.31(+0.44%)
Oct 21, 2016	69.71	70.10	69.52	69.81	28,312	-0.25(-0.36%)
Oct 20, 2016	69.92	70.17	69.68	70.07	25,823	+0.01(+0.01%)
Oct 19, 2016	69.85	70.30	69.52	70.06	28,172	+0.43(+0.62%)
Oct 18, 2016	69.70	69.97	69.63	69.63	19,545	+0.30(+0.44%)
Oct 17, 2016	69.57	69.65	69.29	69.32	97,598	-0.29(-0.42%)
Oct 14, 2016	70.18	70.35	69.54	69.62	85,336	-0.26(-0.37%)
Oct 13, 2016	70.40	70.40	69.74	69.87	53,592	-0.78(-1.11%)
Oct 12, 2016	70.76	71.05	70.49	70.66	43,763	-0.15(-0.21%)
Oct 11, 2016	71.78	71.82	70.43	70.80	29,760	-1.23(-1.71%)
Oct 10, 2016	71.59	72.15	71.59	72.03	22,122	+0.92(+1.29%)
Oct 07, 2016	71.80	71.80	70.77	71.12	56,252	-0.48(-0.67%)
Oct 06, 2016	71.81	71.81	71.25	71.59	38,628	-0.29(-0.41%)
Oct 05, 2016	71.72	72.34	71.59	71.89	35,706	+0.40(+0.57%)
Oct 04, 2016	71.80	72.05	71.25	71.48	60,135	-0.25(-0.35%)
Oct 03, 2016	71.56	71.76	71.17	71.73	238,390	-0.01(-0.01%)
Sep 30, 2016	71.14	72.00	70.96	71.74	30,075	+0.87(+1.23%)
Sep 29, 2016	72.00	72.00	70.82	70.87	43,944	-1.03(-1.43%)
Sep 28, 2016	71.54	71.96	71.01	71.90	40,737	+0.56(+0.79%)
Sep 27, 2016	70.77	71.41	70.77	71.34	23,379	+0.51(+0.71%)
Sep 26, 2016	71.49	71.49	70.83	70.83	23,962	-0.90(-1.26%)
Sep 23, 2016	72.03	72.15	71.67	71.73	34,342	-0.44(-0.61%)
Sep 22, 2016	71.39	72.18	71.39	72.18	29,533	+1.09(+1.54%)
Sep 21, 2016	70.60	71.15	70.19	71.08	99,417	+0.80(+1.14%)
Sep 20, 2016	70.68	70.73	70.28	70.29	23,316	+0.06(+0.08%)
Sep 19, 2016	70.11	70.80	69.85	70.23	49,133	+0.32(+0.45%)
Sep 16, 2016	69.56	70.03	69.45	69.91	76,608	+0.24(+0.34%)
Sep 15, 2016	69.05	69.79	68.97	69.67	49,596	+0.78(+1.14%)
Sep 14, 2016	68.96	69.32	68.84	68.89	51,555	+0.03(+0.04%)
Sep 13, 2016	69.55	69.64	68.39	68.86	60,279	-1.30(-1.86%)
Sep 12, 2016	68.93	70.17	68.93	70.17	56,339	+0.90(+1.30%)
Sep 09, 2016	70.74	70.88	69.20	69.27	81,313	-2.19(-3.07%)
Sep 08, 2016	71.25	71.50	71.08	71.46	29,717	+0.10(+0.14%)
Sep 07, 2016	70.73	71.36	70.73	71.36	18,939	+0.71(+1.00%)
Sep 06, 2016	70.56	70.72	70.33	70.65	36,032	+0.18(+0.26%)
Sep 02, 2016	69.99	70.47	70.47	70.47	39,561	+0.73(+1.05%)
Sep 01, 2016	69.79	70.03	69.07	69.73	59,175	-0.04(-0.05%)
Aug 31, 2016	70.17	70.17	69.44	69.77	30,733	-0.51(-0.73%)
Aug 30, 2016	70.07	70.45	70.05	70.29	23,386	+0.22(+0.31%)
Aug 29, 2016	69.81	70.29	69.81	70.06	36,789	+0.45(+0.65%)
Aug 26, 2016	69.73	70.36	69.28	69.62	22,848	-0.15(-0.21%)
Aug 25, 2016	69.41	69.87	69.41	69.76	32,308	+0.20(+0.29%)
Aug 24, 2016	69.99	70.21	69.29	69.56	46,299	-0.48(-0.68%)
Aug 23, 2016	69.84	70.24	69.84	70.04	27,271	+0.58(+0.83%)
Aug 22, 2016	69.35	69.65	69.06	69.46	22,917	+0.05(+0.07%)
Aug 19, 2016	69.29	69.51	69.10	69.41	30,306	-0.12(-0.17%)
Aug 18, 2016	69.08	69.55	69.07	69.53	38,737	+0.48(+0.70%)
Aug 17, 2016	69.12	69.20	68.62	69.05	36,662	-0.10(-0.14%)
Aug 16, 2016	69.50	69.50	69.08	69.15	14,295	-0.43(-0.62%)
Aug 15, 2016	69.15	69.77	69.15	69.58	36,800	+0.61(+0.88%)
Aug 12, 2016	68.92	69.09	68.65	68.97	38,698	+0.15(+0.21%)
Aug 11, 2016	68.87	69.13	68.59	68.83	47,026	+0.29(+0.43%)
Aug 10, 2016	69.25	69.32	68.27	68.53	103,328	-0.63(-0.92%)
Aug 09, 2016	68.93	69.19	68.85	69.17	32,403	+0.39(+0.57%)
Aug 08, 2016	68.81	69.05	68.68	68.77	41,707	+0.06(+0.08%)
Aug 05, 2016	67.98	68.88	67.91	68.72	36,197	+1.08(+1.60%)
Aug 04, 2016	67.80	67.98	67.49	67.63	62,869	-0.15(-0.22%)
Aug 03, 2016	67.07	67.78	66.80	67.78	75,973	+0.72(+1.07%)
Aug 02, 2016	67.84	67.97	66.95	67.06	60,404	-0.72(-1.06%)
Aug 01, 2016	67.96	68.20	67.71	67.78	21,865	-0.11(-0.16%)
Jul 29, 2016	67.81	68.41	67.42	67.89	57,609	+0.08(+0.12%)
Jul 28, 2016	68.17	68.17	67.75	67.81	27,009	-0.46(-0.67%)
Jul 27, 2016	68.00	68.34	67.79	68.27	62,412	+0.48(+0.70%)
Jul 26, 2016	67.49	67.94	67.37	67.79	27,219	+0.25(+0.37%)
Jul 25, 2016	67.66	67.70	67.28	67.54	62,243	-0.27(-0.39%)
Jul 22, 2016	67.45	67.96	67.26	67.81	54,912	+0.30(+0.45%)
Jul 21, 2016	67.91	68.08	67.27	67.50	190,069	-0.31(-0.46%)
Jul 20, 2016	67.35	67.99	67.00	67.82	65,123	+0.55(+0.82%)
Jul 19, 2016	67.71	67.82	67.16	67.27	81,847	-0.57(-0.84%)
Jul 18, 2016	67.64	67.99	67.48	67.84	17,574	+0.19(+0.28%)
Jul 15, 2016	67.74	67.78	67.37	67.64	18,965	+0.25(+0.37%)
Jul 14, 2016	68.00	68.07	67.35	67.39	49,233	-0.12(-0.17%)
Jul 13, 2016	68.09	68.13	67.25	67.51	54,859	-0.35(-0.52%)
Jul 12, 2016	67.33	68.28	67.24	67.86	55,359	+0.95(+1.43%)
Jul 11, 2016	66.56	67.07	66.54	66.91	39,124	+0.72(+1.10%)
Jul 08, 2016	65.21	66.40	65.21	66.18	72,941	+1.47(+2.27%)
Jul 07, 2016	64.83	65.19	64.27	64.72	42,350	+0.08(+0.13%)
Jul 06, 2016	63.84	64.68	63.75	64.63	23,562	+0.50(+0.78%)
Jul 05, 2016	64.83	65.21	63.76	64.13	83,340	-1.04(-1.60%)
Jul 01, 2016	64.62	65.17	65.17	65.17	16,638	+0.57(+0.88%)
Jun 30, 2016	63.78	64.61	63.52	64.61	23,491	+1.00(+1.58%)
Jun 29, 2016	62.78	63.78	62.78	63.60	39,918	+1.12(+1.80%)
Jun 28, 2016	62.16	62.85	62.03	62.48	71,135	+0.95(+1.54%)
Jun 27, 2016	62.95	62.95	61.21	61.53	46,344	-2.04(-3.20%)
Jun 24, 2016	63.50	64.25	62.86	63.57	98,030	-2.23(-3.39%)
Jun 23, 2016	65.21	65.83	65.09	65.80	51,648	+1.25(+1.93%)
Jun 22, 2016	64.97	65.34	64.50	64.55	105,191	-0.47(-0.72%)
Jun 21, 2016	65.22	65.22	64.43	65.02	55,542	-0.07(-0.11%)
Jun 20, 2016	64.89	65.73	64.89	65.09	130,544	+0.69(+1.06%)
Jun 17, 2016	64.62	64.87	64.22	64.41	28,717	-0.26(-0.41%)
Jun 16, 2016	64.28	64.67	63.69	64.67	84,091	-0.01(-0.01%)
Jun 15, 2016	64.76	65.24	64.64	64.68	55,202	+0.03(+0.04%)
Jun 14, 2016	64.60	65.08	64.15	64.65	47,060	-0.25(-0.38%)
Jun 13, 2016	65.37	65.60	64.77	64.90	26,436	-0.62(-0.95%)
Jun 10, 2016	65.83	65.91	65.38	65.52	47,493	-0.74(-1.12%)
Jun 09, 2016	66.58	66.58	66.05	66.26	50,324	-0.61(-0.92%)
Jun 08, 2016	66.46	67.01	66.34	66.87	25,804	+0.59(+0.90%)
Jun 07, 2016	66.23	66.68	66.11	66.28	61,080	+0.06(+0.10%)
Jun 06, 2016	65.47	66.48	65.47	66.21	51,295	+0.79(+1.21%)
Jun 03, 2016	65.53	65.62	64.95	65.42	38,701	-0.46(-0.69%)
Jun 02, 2016	65.39	65.88	65.26	65.88	70,144	+0.37(+0.57%)
Jun 01, 2016	64.75	65.56	64.69	65.50	22,161	+0.53(+0.82%)
May 31, 2016	64.87	65.42	64.68	64.97	34,871	+0.37(+0.57%)
May 27, 2016	64.21	64.61	64.61	64.61	35,684	+0.50(+0.78%)
May 26, 2016	64.31	64.46	64.00	64.10	27,398	-0.18(-0.28%)
May 25, 2016	64.08	64.52	63.99	64.29	24,604	+0.34(+0.53%)
May 24, 2016	62.87	64.12	62.87	63.95	94,836	+1.36(+2.17%)
May 23, 2016	62.58	63.01	62.53	62.59	27,440	+0.10(+0.16%)
May 20, 2016	61.62	62.49	61.62	62.49	54,037	+1.08(+1.76%)
May 19, 2016	61.71	61.79	60.82	61.41	34,072	-0.60(-0.97%)
May 18, 2016	61.21	62.43	61.21	62.01	59,836	+0.55(+0.89%)
May 17, 2016	62.41	62.78	61.16	61.46	140,328	-1.10(-1.75%)
May 16, 2016	61.92	62.83	61.92	62.56	93,458	+0.64(+1.03%)
May 13, 2016	62.07	62.45	61.71	61.92	52,619	-0.20(-0.32%)
May 12, 2016	62.83	62.99	61.60	62.12	84,742	-0.64(-1.02%)
May 11, 2016	63.31	63.46	62.65	62.76	80,444	-0.69(-1.08%)
May 10, 2016	63.14	63.52	62.76	63.45	67,819	+0.59(+0.94%)
May 09, 2016	62.52	63.37	62.52	62.85	132,008	+0.21(+0.34%)
May 06, 2016	62.22	62.68	62.21	62.64	125,054	+0.06(+0.10%)
May 05, 2016	63.19	63.26	62.52	62.58	51,087	-0.40(-0.64%)
May 04, 2016	63.29	63.78	62.73	62.98	27,951	-0.62(-0.98%)
May 03, 2016	64.08	64.08	63.25	63.60	110,899	-1.00(-1.56%)
May 02, 2016	64.37	64.64	63.96	64.61	57,650	+0.54(+0.84%)
Apr 29, 2016	64.54	64.74	63.73	64.07	114,407	-0.59(-0.91%)
Apr 28, 2016	64.93	65.46	64.53	64.66	33,564	-0.52(-0.79%)
Apr 27, 2016	65.15	65.36	64.75	65.17	33,378	+0.05(+0.07%)
Apr 26, 2016	64.65	65.20	64.34	65.13	100,982	+0.67(+1.03%)
Apr 25, 2016	64.83	64.94	64.27	64.46	60,088	-0.60(-0.93%)
Apr 22, 2016	64.35	65.13	64.35	65.06	32,658	+0.65(+1.01%)
Apr 21, 2016	64.40	64.70	64.20	64.41	27,387	-0.01(-0.01%)
Apr 20, 2016	64.22	64.78	64.13	64.42	61,697	+0.16(+0.26%)
Apr 19, 2016	64.45	64.78	64.04	64.26	23,995	-0.04(-0.06%)
Apr 18, 2016	63.48	64.36	63.40	64.30	51,389	+0.54(+0.85%)
Apr 15, 2016	63.40	63.86	63.32	63.76	42,668	+0.19(+0.30%)
Apr 14, 2016	63.61	63.79	63.35	63.57	62,663	+0.04(+0.06%)
Apr 13, 2016	62.46	63.63	62.30	63.53	108,558	+1.40(+2.25%)
Apr 12, 2016	61.56	62.39	61.34	62.13	70,534	+0.59(+0.96%)
Apr 11, 2016	61.92	62.52	61.50	61.54	204,168	-0.08(-0.13%)
Apr 08, 2016	61.88	62.10	61.25	61.62	112,249	+0.20(+0.33%)
Apr 07, 2016	61.81	62.01	61.08	61.42	47,966	-0.77(-1.23%)
Apr 06, 2016	61.47	62.28	61.35	62.19	32,561	+0.75(+1.22%)
Apr 05, 2016	61.71	61.94	61.40	61.44	23,092	-0.66(-1.06%)
Apr 04, 2016	62.38	62.70	62.01	62.09	209,854	-0.40(-0.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.