Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020	63.64	64.59	62.61	64.18	63,435	+0.13(+0.21%)
Mar 30, 2020	62.92	64.16	61.96	64.05	70,126	+1.29(+2.06%)
Mar 27, 2020	62.97	64.48	62.32	62.76	83,234	-2.11(-3.25%)
Mar 26, 2020	62.12	65.51	62.12	64.86	101,621	+3.39(+5.51%)
Mar 25, 2020	60.85	63.36	59.66	61.47	268,169	+0.50(+0.82%)
Mar 24, 2020	58.93	60.97	58.52	60.97	101,102	+4.65(+8.26%)
Mar 23, 2020	56.15	57.16	54.48	56.32	223,215	-0.16(-0.29%)
Mar 20, 2020	58.95	60.23	56.29	56.48	141,798	-1.33(-2.31%)
Mar 19, 2020	53.42	58.96	52.46	57.82	227,561	+3.42(+6.29%)
Mar 18, 2020	57.85	59.33	53.33	54.40	185,768	-6.77(-11.07%)
Mar 17, 2020	57.97	61.30	56.54	61.16	423,792	+4.15(+7.27%)
Mar 16, 2020	58.99	61.56	57.02	57.02	227,435	-8.92(-13.53%)
Mar 13, 2020	66.06	66.76	62.10	65.94	255,384	+2.59(+4.09%)
Mar 12, 2020	66.08	67.24	62.59	63.35	298,194	-7.90(-11.09%)
Mar 11, 2020	73.48	74.16	70.05	71.25	104,609	-4.49(-5.93%)
Mar 10, 2020	75.85	76.87	72.94	75.74	116,449	+1.56(+2.11%)
Mar 09, 2020	75.51	77.44	74.18	74.18	136,020	-7.93(-9.66%)
Mar 06, 2020	82.02	83.39	80.71	82.11	59,886	-2.07(-2.46%)
Mar 05, 2020	85.35	85.81	83.24	84.18	102,684	-2.85(-3.28%)
Mar 04, 2020	86.06	87.04	85.05	87.03	78,192	+2.39(+2.83%)
Mar 03, 2020	86.53	87.66	84.06	84.64	42,265	-1.58(-1.84%)
Mar 02, 2020	84.52	86.29	83.82	86.22	127,885	+2.03(+2.41%)
Feb 28, 2020	82.67	84.38	82.63	84.19	76,562	-1.04(-1.22%)
Feb 27, 2020	86.04	87.63	84.65	85.23	81,561	-2.50(-2.85%)
Feb 26, 2020	89.01	89.58	87.54	87.73	45,117	-0.80(-0.90%)
Feb 25, 2020	92.13	92.29	88.39	88.53	36,242	-3.33(-3.62%)
Feb 24, 2020	91.72	92.25	91.20	91.86	16,556	-2.77(-2.93%)
Feb 21, 2020	95.11	95.11	94.13	94.63	28,737	-0.63(-0.66%)
Feb 20, 2020	94.56	95.39	94.25	95.26	26,203	+0.45(+0.47%)
Feb 19, 2020	94.32	95.25	94.22	94.81	15,335	+0.73(+0.78%)
Feb 18, 2020	93.76	94.15	93.45	94.08	17,348	+0.09(+0.09%)
Feb 14, 2020	94.24	94.40	93.75	93.99	22,024	-0.26(-0.27%)
Feb 13, 2020	94.28	94.44	93.75	94.25	12,768	-0.23(-0.24%)
Feb 12, 2020	94.21	94.48	94.05	94.48	16,893	+0.85(+0.91%)
Feb 11, 2020	93.51	93.94	93.47	93.63	10,044	+0.61(+0.65%)
Feb 10, 2020	92.30	93.06	92.29	93.02	23,491	+0.55(+0.60%)
Feb 07, 2020	93.13	93.13	92.21	92.47	10,383	-1.07(-1.14%)
Feb 06, 2020	94.11	94.11	93.51	93.53	23,119	-0.12(-0.13%)
Feb 05, 2020	93.11	93.78	92.72	93.66	23,622	+1.54(+1.68%)
Feb 04, 2020	92.55	92.61	91.54	92.11	55,026	+0.72(+0.79%)
Feb 03, 2020	91.05	91.73	91.04	91.39	65,054	+0.92(+1.01%)
Jan 31, 2020	91.83	91.83	90.10	90.47	41,532	-1.89(-2.04%)
Jan 30, 2020	92.23	92.58	91.31	92.36	34,559	-0.33(-0.36%)
Jan 29, 2020	93.68	93.96	92.70	92.70	30,072	-0.74(-0.80%)
Jan 28, 2020	93.57	93.83	93.33	93.44	20,427	+0.29(+0.31%)
Jan 27, 2020	92.64	93.55	92.49	93.15	19,335	-0.92(-0.97%)
Jan 24, 2020	95.73	95.73	93.58	94.07	19,612	-1.31(-1.37%)
Jan 23, 2020	94.96	95.54	94.07	95.38	33,922	+0.15(+0.16%)
Jan 22, 2020	95.78	95.78	95.02	95.22	57,667	-0.32(-0.34%)
Jan 21, 2020	95.92	96.22	95.24	95.55	70,110	-0.51(-0.53%)
Jan 17, 2020	96.71	96.72	95.96	96.05	28,947	-0.34(-0.36%)
Jan 16, 2020	95.39	96.48	95.39	96.40	32,388	+1.50(+1.58%)
Jan 15, 2020	94.30	95.02	94.30	94.90	43,132	+0.39(+0.41%)
Jan 14, 2020	93.94	95.16	93.73	94.51	28,319	+0.41(+0.44%)
Jan 13, 2020	94.02	94.10	93.43	94.10	37,704	+0.37(+0.40%)
Jan 10, 2020	94.15	94.38	93.57	93.73	39,015	-0.42(-0.45%)
Jan 09, 2020	94.64	94.94	94.14	94.15	27,809	-0.05(-0.05%)
Jan 08, 2020	94.07	94.62	94.03	94.19	54,323	+0.11(+0.12%)
Jan 07, 2020	94.21	94.21	93.68	94.08	17,036	-0.10(-0.10%)
Jan 06, 2020	93.41	94.44	93.11	94.17	79,773	+0.10(+0.10%)
Jan 03, 2020	93.58	94.12	93.53	94.08	22,234	-0.43(-0.45%)
Jan 02, 2020	95.70	95.70	93.70	94.51	110,239	-0.35(-0.37%)
Dec 31, 2019	94.33	95.06	94.33	94.86	19,717	+0.27(+0.28%)
Dec 30, 2019	94.94	95.26	94.03	94.59	26,153	-0.10(-0.10%)
Dec 27, 2019	95.99	95.99	94.66	94.69	43,001	-0.94(-0.99%)
Dec 26, 2019	95.71	95.88	95.58	95.63	23,374	+0.19(+0.20%)
Dec 24, 2019	95.12	95.44	94.94	95.44	87,260	+0.46(+0.48%)
Dec 23, 2019	94.61	95.16	94.12	94.98	35,549	+0.59(+0.63%)
Dec 20, 2019	94.39	94.53	94.04	94.39	40,274	+0.23(+0.24%)
Dec 19, 2019	93.77	94.36	93.77	94.16	31,492	+0.51(+0.54%)
Dec 18, 2019	93.60	93.99	93.44	93.66	40,036	+0.23(+0.24%)
Dec 17, 2019	93.17	93.59	92.74	93.43	176,212	+0.42(+0.46%)
Dec 16, 2019	93.11	93.76	92.89	93.01	58,262	+0.87(+0.94%)
Dec 13, 2019	92.57	92.99	91.62	92.14	18,737	-0.43(-0.46%)
Dec 12, 2019	91.58	92.88	91.44	92.57	31,374	+0.93(+1.02%)
Dec 11, 2019	91.43	91.74	91.07	91.63	33,497	+0.26(+0.28%)
Dec 10, 2019	91.09	91.51	90.82	91.38	31,545	+0.28(+0.31%)
Dec 09, 2019	91.00	91.47	91.00	91.09	43,622	+0.50(+0.56%)
Dec 06, 2019	89.99	90.82	89.54	90.59	19,895	+1.28(+1.44%)
Dec 05, 2019	89.68	89.81	89.15	89.31	22,229	-0.16(-0.18%)
Dec 04, 2019	89.30	89.72	89.27	89.47	121,588	+0.52(+0.59%)
Dec 03, 2019	88.37	88.95	87.59	88.95	87,993	-0.15(-0.17%)
Dec 02, 2019	90.08	90.08	88.89	89.10	79,691	-0.78(-0.87%)
Nov 29, 2019	89.79	90.22	89.53	89.88	72,633	-0.01(-0.01%)
Nov 27, 2019	89.61	90.12	89.61	89.88	55,580	+0.62(+0.70%)
Nov 26, 2019	89.39	89.87	89.26	89.26	27,069	-0.01(-0.01%)
Nov 25, 2019	87.66	89.39	87.66	89.27	111,834	+1.91(+2.19%)
Nov 22, 2019	87.39	87.54	86.94	87.36	41,685	+0.17(+0.20%)
Nov 21, 2019	87.54	87.54	86.75	87.19	54,037	-0.41(-0.47%)
Nov 20, 2019	87.36	88.15	87.36	87.60	26,959	+0.01(+0.01%)
Nov 19, 2019	87.44	87.95	87.06	87.59	18,973	+0.37(+0.42%)
Nov 18, 2019	87.35	87.39	86.86	87.22	20,595	-0.20(-0.23%)
Nov 15, 2019	87.65	87.65	87.18	87.42	30,843	+0.22(+0.26%)
Nov 14, 2019	87.01	87.67	87.01	87.20	34,343	-0.10(-0.12%)
Nov 13, 2019	87.20	87.50	86.84	87.30	36,091	-0.43(-0.49%)
Nov 12, 2019	87.61	88.34	87.61	87.73	24,014	+0.23(+0.26%)
Nov 11, 2019	87.25	87.66	87.20	87.50	20,655	-0.23(-0.26%)
Nov 08, 2019	87.38	87.93	87.38	87.73	60,212	+0.12(+0.14%)
Nov 07, 2019	88.03	88.31	87.42	87.61	13,037	+0.12(+0.14%)
Nov 06, 2019	88.16	88.25	87.44	87.48	29,189	-0.74(-0.84%)
Nov 05, 2019	88.29	88.50	88.10	88.22	32,562	+0.12(+0.14%)
Nov 04, 2019	88.06	88.41	87.74	88.10	109,904	+0.74(+0.85%)
Nov 01, 2019	85.66	87.39	85.66	87.36	112,108	+1.43(+1.67%)
Oct 31, 2019	86.01	86.01	85.22	85.92	42,892	-0.24(-0.28%)
Oct 30, 2019	86.42	86.42	85.63	86.16	19,050	-0.44(-0.50%)
Oct 29, 2019	86.08	86.74	86.08	86.60	23,408	+0.32(+0.37%)
Oct 28, 2019	85.83	86.58	85.83	86.28	28,012	+0.74(+0.87%)
Oct 25, 2019	84.81	85.88	84.81	85.54	17,684	+0.61(+0.72%)
Oct 24, 2019	85.68	85.68	84.73	84.93	11,530	-0.35(-0.41%)
Oct 23, 2019	84.94	85.52	84.94	85.28	8,801	+0.26(+0.30%)
Oct 22, 2019	85.26	85.44	84.77	85.02	17,238	-0.02(-0.02%)
Oct 21, 2019	84.50	85.36	84.50	85.04	19,456	+1.14(+1.36%)
Oct 18, 2019	84.07	84.49	83.38	83.90	16,211	-0.39(-0.46%)
Oct 17, 2019	83.87	84.42	83.86	84.29	21,612	+0.93(+1.12%)
Oct 16, 2019	83.07	83.68	83.07	83.36	18,943	+0.07(+0.08%)
Oct 15, 2019	82.31	83.63	82.12	83.29	30,364	+1.15(+1.40%)
Oct 14, 2019	82.17	82.31	81.86	82.15	16,916	-0.33(-0.40%)
Oct 11, 2019	82.31	83.37	82.31	82.48	21,158	+1.24(+1.53%)
Oct 10, 2019	81.24	81.76	81.01	81.23	19,001	+0.18(+0.22%)
Oct 09, 2019	81.56	81.56	80.85	81.05	71,247	-0.04(-0.05%)
Oct 08, 2019	81.46	81.65	80.77	81.09	34,113	-1.20(-1.45%)
Oct 07, 2019	81.82	82.71	81.82	82.29	16,319	+0.04(+0.05%)
Oct 04, 2019	81.09	82.25	81.07	82.25	19,474	+0.68(+0.84%)
Oct 03, 2019	81.11	81.63	80.42	81.56	27,717	+0.05(+0.06%)
Oct 02, 2019	81.31	81.52	80.76	81.52	48,233	-0.40(-0.49%)
Oct 01, 2019	83.80	84.77	81.85	81.92	29,251	-1.82(-2.18%)
Sep 30, 2019	84.09	84.15	83.41	83.74	13,918	-0.22(-0.26%)
Sep 27, 2019	84.61	84.91	83.68	83.96	18,316	-0.41(-0.48%)
Sep 26, 2019	85.60	85.60	84.37	84.37	58,903	-1.32(-1.54%)
Sep 25, 2019	84.83	85.93	84.66	85.69	32,500	+0.77(+0.91%)
Sep 24, 2019	86.58	86.58	84.83	84.92	13,866	-1.59(-1.84%)
Sep 23, 2019	86.38	86.66	86.12	86.51	19,114	-0.16(-0.19%)
Sep 20, 2019	86.55	87.07	86.08	86.67	17,857	+0.11(+0.13%)
Sep 19, 2019	87.25	87.87	86.56	86.56	81,961	-0.50(-0.58%)
Sep 18, 2019	87.53	87.74	86.56	87.06	111,679	-0.69(-0.79%)
Sep 17, 2019	87.87	87.93	87.26	87.75	97,765	-0.39(-0.44%)
Sep 16, 2019	88.00	88.57	87.81	88.14	47,718	+0.09(+0.10%)
Sep 13, 2019	88.06	88.43	87.72	88.05	20,287	+0.44(+0.51%)
Sep 12, 2019	88.24	88.24	86.91	87.61	22,272	-0.05(-0.05%)
Sep 11, 2019	85.99	87.88	85.99	87.65	30,351	+2.16(+2.52%)
Sep 10, 2019	83.77	85.69	83.60	85.50	32,874	+1.74(+2.08%)
Sep 09, 2019	82.74	84.00	82.65	83.76	28,628	+1.30(+1.57%)
Sep 06, 2019	82.76	83.13	82.43	82.46	28,635	-0.26(-0.31%)
Sep 05, 2019	81.85	83.32	81.78	82.71	67,280	+1.69(+2.09%)
Sep 04, 2019	81.37	81.59	80.83	81.02	19,172	+0.34(+0.42%)
Sep 03, 2019	81.15	81.63	80.50	80.68	56,979	-1.09(-1.33%)
Aug 30, 2019	82.21	82.41	81.34	81.77	40,046	-0.24(-0.30%)
Aug 29, 2019	81.29	82.14	81.29	82.01	13,018	+1.28(+1.58%)
Aug 28, 2019	79.69	81.28	79.69	80.74	17,502	+0.93(+1.16%)
Aug 27, 2019	81.58	81.58	79.67	79.81	20,493	-1.42(-1.75%)
Aug 26, 2019	80.76	81.23	80.53	81.23	21,102	+1.05(+1.31%)
Aug 23, 2019	82.26	82.75	79.97	80.18	19,653	-2.61(-3.15%)
Aug 22, 2019	83.37	83.37	82.56	82.79	20,578	-0.39(-0.47%)
Aug 21, 2019	83.25	83.33	82.94	83.18	13,475	+0.57(+0.69%)
Aug 20, 2019	82.96	83.02	82.44	82.61	18,277	-0.31(-0.38%)
Aug 19, 2019	83.04	83.33	82.91	82.92	23,709	+0.74(+0.90%)
Aug 16, 2019	80.83	82.26	80.83	82.18	25,359	+1.81(+2.25%)
Aug 15, 2019	81.29	81.29	80.05	80.38	44,871	-0.68(-0.84%)
Aug 14, 2019	81.89	82.39	80.77	81.06	31,031	-2.12(-2.55%)
Aug 13, 2019	83.02	83.67	82.80	83.18	17,617	+0.74(+0.90%)
Aug 12, 2019	82.46	82.82	81.85	82.44	12,502	-0.61(-0.73%)
Aug 09, 2019	83.65	83.65	82.77	83.05	15,849	-1.10(-1.30%)
Aug 08, 2019	82.79	84.22	82.78	84.14	51,772	+1.61(+1.95%)
Aug 07, 2019	81.54	82.71	81.54	82.53	120,332	+0.09(+0.11%)
Aug 06, 2019	82.77	82.95	81.50	82.44	84,783	+0.45(+0.55%)
Aug 05, 2019	83.46	83.46	81.28	81.99	35,599	-2.92(-3.44%)
Aug 02, 2019	85.68	85.68	84.12	84.91	32,227	-1.06(-1.23%)
Aug 01, 2019	87.52	88.03	85.80	85.97	72,828	-1.32(-1.52%)
Jul 31, 2019	88.13	89.00	87.29	87.29	16,207	-0.90(-1.02%)
Jul 30, 2019	86.60	88.19	86.59	88.19	16,925	+1.09(+1.25%)
Jul 29, 2019	87.75	87.76	86.90	87.11	18,262	-0.57(-0.65%)
Jul 26, 2019	86.68	87.83	86.51	87.67	20,815	+1.32(+1.52%)
Jul 25, 2019	87.79	87.79	86.36	86.36	52,213	-1.48(-1.68%)
Jul 24, 2019	86.23	87.91	86.23	87.83	29,313	+1.60(+1.86%)
Jul 23, 2019	86.33	86.34	86.00	86.23	28,206	+0.05(+0.06%)
Jul 22, 2019	86.56	87.02	86.01	86.18	79,274	-0.09(-0.10%)
Jul 19, 2019	86.78	87.10	86.26	86.26	36,137	-0.55(-0.63%)
Jul 18, 2019	86.98	87.15	86.65	86.81	32,687	-0.27(-0.32%)
Jul 17, 2019	87.54	87.54	87.04	87.09	10,192	-0.56(-0.64%)
Jul 16, 2019	87.70	88.26	87.52	87.64	18,351	+0.03(+0.03%)
Jul 15, 2019	88.26	88.33	87.48	87.62	23,587	-0.66(-0.75%)
Jul 12, 2019	87.52	88.57	87.52	88.28	35,186	+0.74(+0.84%)
Jul 11, 2019	88.13	88.48	87.51	87.54	36,298	-0.56(-0.63%)
Jul 10, 2019	88.51	88.63	87.69	88.10	13,362	+0.08(+0.09%)
Jul 09, 2019	87.58	88.14	87.58	88.02	19,493	+0.12(+0.14%)
Jul 08, 2019	88.53	88.56	87.77	87.90	21,004	-0.73(-0.82%)
Jul 05, 2019	87.99	88.66	87.92	88.63	27,367	+0.28(+0.32%)
Jul 03, 2019	88.15	88.40	87.93	88.35	10,249	+0.65(+0.74%)
Jul 02, 2019	88.70	88.70	87.31	87.69	23,377	-0.97(-1.10%)
Jul 01, 2019	89.32	89.47	88.37	88.67	107,593	+0.47(+0.54%)
Jun 28, 2019	87.04	88.54	87.04	88.19	131,764	+1.32(+1.51%)
Jun 27, 2019	85.11	86.88	85.11	86.88	58,981	+1.80(+2.11%)
Jun 26, 2019	85.76	86.02	85.08	85.08	77,065	-0.38(-0.44%)
Jun 25, 2019	85.85	86.01	85.31	85.46	38,147	-0.19(-0.22%)
Jun 24, 2019	86.94	86.94	85.57	85.65	148,422	-1.07(-1.23%)
Jun 21, 2019	87.07	87.07	86.31	86.72	138,738	-0.44(-0.51%)
Jun 20, 2019	88.01	88.01	87.01	87.16	123,441	+0.02(+0.02%)
Jun 19, 2019	86.83	87.21	86.59	87.14	16,896	+0.36(+0.41%)
Jun 18, 2019	86.51	87.37	86.14	86.78	81,277	+0.77(+0.89%)
Jun 17, 2019	85.59	86.30	85.59	86.02	38,954	+0.57(+0.66%)
Jun 14, 2019	85.98	85.98	85.37	85.45	23,943	-0.62(-0.72%)
Jun 13, 2019	85.45	86.07	85.26	86.07	12,502	+0.94(+1.11%)
Jun 12, 2019	84.79	85.32	84.69	85.13	34,970	+0.19(+0.22%)
Jun 11, 2019	85.97	86.03	84.60	84.94	39,620	-0.46(-0.54%)
Jun 10, 2019	85.37	86.14	85.37	85.40	33,172	+0.33(+0.39%)
Jun 07, 2019	84.52	85.30	84.38	85.07	79,458	+0.84(+1.00%)
Jun 06, 2019	84.81	84.95	83.64	84.23	22,416	-0.49(-0.58%)
Jun 05, 2019	85.55	85.65	84.59	84.72	27,687	-0.56(-0.65%)
Jun 04, 2019	84.39	85.37	84.17	85.28	23,596	+1.75(+2.09%)
Jun 03, 2019	83.45	83.88	82.91	83.53	127,576	+0.31(+0.37%)
May 31, 2019	83.67	83.76	83.07	83.22	33,902	-1.33(-1.57%)
May 30, 2019	85.11	85.49	84.19	84.55	33,777	-0.42(-0.49%)
May 29, 2019	85.23	85.36	84.41	84.97	35,447	-0.72(-0.84%)
May 28, 2019	86.39	86.65	85.69	85.69	16,301	-0.52(-0.60%)
May 24, 2019	86.13	86.36	85.78	86.20	29,876	+0.52(+0.61%)
May 23, 2019	86.47	86.47	85.14	85.69	126,914	-1.60(-1.84%)
May 22, 2019	87.62	88.04	87.05	87.29	33,502	-0.60(-0.69%)
May 21, 2019	87.55	88.12	87.45	87.89	20,977	+0.71(+0.81%)
May 20, 2019	87.01	87.49	86.80	87.19	70,144	-0.36(-0.41%)
May 17, 2019	88.10	88.77	87.39	87.55	44,285	-1.18(-1.33%)
May 16, 2019	88.63	89.26	88.47	88.73	33,019	+0.37(+0.42%)
May 15, 2019	87.36	88.45	87.36	88.36	47,861	+0.38(+0.43%)
May 14, 2019	87.07	88.17	86.82	87.98	46,970	+1.16(+1.34%)
May 13, 2019	87.73	88.29	86.60	86.82	125,050	-2.45(-2.75%)
May 10, 2019	88.75	89.45	87.95	89.27	120,247	+0.16(+0.18%)
May 09, 2019	88.58	89.48	87.86	89.11	74,656	-0.10(-0.12%)
May 08, 2019	89.51	89.96	89.21	89.22	53,900	-0.50(-0.56%)
May 07, 2019	90.60	91.09	89.09	89.72	49,082	-1.82(-1.99%)
May 06, 2019	89.41	91.60	89.41	91.54	54,292	+0.59(+0.65%)
May 03, 2019	89.49	90.94	89.49	90.94	20,341	+1.94(+2.18%)
May 02, 2019	88.63	89.27	88.18	89.00	17,308	+0.07(+0.07%)
May 01, 2019	89.67	89.72	88.83	88.93	46,866	-0.40(-0.45%)
Apr 30, 2019	90.34	90.34	88.98	89.33	30,749	-0.88(-0.97%)
Apr 29, 2019	89.80	90.52	89.70	90.21	22,872	+0.59(+0.66%)
Apr 26, 2019	88.64	89.69	88.64	89.62	29,664	+0.99(+1.11%)
Apr 25, 2019	89.05	89.05	88.14	88.63	44,830	-0.59(-0.67%)
Apr 24, 2019	89.29	89.58	88.73	89.23	25,219	+0.04(+0.04%)
Apr 23, 2019	87.88	89.41	87.88	89.19	41,281	+1.45(+1.66%)
Apr 22, 2019	87.84	88.00	87.36	87.73	45,336	-0.08(-0.09%)
Apr 18, 2019	88.36	88.36	87.46	87.81	21,824	-0.38(-0.43%)
Apr 17, 2019	89.78	89.78	87.83	88.19	42,757	-1.22(-1.36%)
Apr 16, 2019	89.40	89.57	89.15	89.40	15,194	+0.32(+0.36%)
Apr 15, 2019	89.72	89.72	88.73	89.08	17,845	-0.51(-0.57%)
Apr 12, 2019	90.34	90.34	89.48	89.59	32,313	-0.10(-0.12%)
Apr 11, 2019	90.09	90.09	89.55	89.70	24,758	-0.23(-0.25%)
Apr 10, 2019	89.03	89.99	89.03	89.92	10,494	+1.13(+1.28%)
Apr 09, 2019	89.62	89.72	88.73	88.79	17,923	-1.11(-1.24%)
Apr 08, 2019	89.92	90.16	89.56	89.90	25,652	-0.20(-0.22%)
Apr 05, 2019	89.26	90.10	89.26	90.10	22,884	+1.06(+1.19%)
Apr 04, 2019	88.85	89.05	88.45	89.05	51,989	+0.38(+0.43%)
Apr 03, 2019	88.82	89.10	88.35	88.67	74,192	+0.55(+0.62%)
Apr 02, 2019	88.35	88.45	87.68	88.12	40,016	-0.13(-0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.