Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020	91.83	91.83	90.10	90.47	41,532	-1.89(-2.04%)
Jan 30, 2020	92.23	92.58	91.31	92.36	34,559	-0.33(-0.36%)
Jan 29, 2020	93.68	93.96	92.70	92.70	30,072	-0.74(-0.80%)
Jan 28, 2020	93.57	93.83	93.33	93.44	20,427	+0.29(+0.31%)
Jan 27, 2020	92.64	93.55	92.49	93.15	19,335	-0.92(-0.97%)
Jan 24, 2020	95.73	95.73	93.58	94.07	19,612	-1.31(-1.37%)
Jan 23, 2020	94.96	95.54	94.07	95.38	33,922	+0.15(+0.16%)
Jan 22, 2020	95.78	95.78	95.02	95.22	57,667	-0.32(-0.34%)
Jan 21, 2020	95.92	96.22	95.24	95.55	70,110	-0.51(-0.53%)
Jan 17, 2020	96.71	96.72	95.96	96.05	28,947	-0.34(-0.36%)
Jan 16, 2020	95.39	96.48	95.39	96.40	32,388	+1.50(+1.58%)
Jan 15, 2020	94.30	95.02	94.30	94.90	43,132	+0.39(+0.41%)
Jan 14, 2020	93.94	95.16	93.73	94.51	28,319	+0.41(+0.44%)
Jan 13, 2020	94.02	94.10	93.43	94.10	37,704	+0.37(+0.40%)
Jan 10, 2020	94.15	94.38	93.57	93.73	39,015	-0.42(-0.45%)
Jan 09, 2020	94.64	94.94	94.14	94.15	27,809	-0.05(-0.05%)
Jan 08, 2020	94.07	94.62	94.03	94.19	54,323	+0.11(+0.12%)
Jan 07, 2020	94.21	94.21	93.68	94.08	17,036	-0.10(-0.10%)
Jan 06, 2020	93.41	94.44	93.11	94.17	79,773	+0.10(+0.10%)
Jan 03, 2020	93.58	94.12	93.53	94.08	22,234	-0.43(-0.45%)
Jan 02, 2020	95.70	95.70	93.70	94.51	110,239	-0.35(-0.37%)
Dec 31, 2019	94.33	95.06	94.33	94.86	19,717	+0.27(+0.28%)
Dec 30, 2019	94.94	95.26	94.03	94.59	26,153	-0.10(-0.10%)
Dec 27, 2019	95.99	95.99	94.66	94.69	43,001	-0.94(-0.99%)
Dec 26, 2019	95.71	95.88	95.58	95.63	23,374	+0.19(+0.20%)
Dec 24, 2019	95.12	95.44	94.94	95.44	87,260	+0.46(+0.48%)
Dec 23, 2019	94.61	95.16	94.12	94.98	35,549	+0.59(+0.63%)
Dec 20, 2019	94.39	94.53	94.04	94.39	40,274	+0.23(+0.24%)
Dec 19, 2019	93.77	94.36	93.77	94.16	31,492	+0.51(+0.54%)
Dec 18, 2019	93.60	93.99	93.44	93.66	40,036	+0.23(+0.24%)
Dec 17, 2019	93.17	93.59	92.74	93.43	176,212	+0.42(+0.46%)
Dec 16, 2019	93.11	93.76	92.89	93.01	58,262	+0.87(+0.94%)
Dec 13, 2019	92.57	92.99	91.62	92.14	18,737	-0.43(-0.46%)
Dec 12, 2019	91.58	92.88	91.44	92.57	31,374	+0.93(+1.02%)
Dec 11, 2019	91.43	91.74	91.07	91.63	33,497	+0.26(+0.28%)
Dec 10, 2019	91.09	91.51	90.82	91.38	31,545	+0.28(+0.31%)
Dec 09, 2019	91.00	91.47	91.00	91.09	43,622	+0.50(+0.56%)
Dec 06, 2019	89.99	90.82	89.54	90.59	19,895	+1.28(+1.44%)
Dec 05, 2019	89.68	89.81	89.15	89.31	22,229	-0.16(-0.18%)
Dec 04, 2019	89.30	89.72	89.27	89.47	121,588	+0.52(+0.59%)
Dec 03, 2019	88.37	88.95	87.59	88.95	87,993	-0.15(-0.17%)
Dec 02, 2019	90.08	90.08	88.89	89.10	79,691	-0.78(-0.87%)
Nov 29, 2019	89.79	90.22	89.53	89.88	72,633	-0.01(-0.01%)
Nov 27, 2019	89.61	90.12	89.61	89.88	55,580	+0.62(+0.70%)
Nov 26, 2019	89.39	89.87	89.26	89.26	27,069	-0.01(-0.01%)
Nov 25, 2019	87.66	89.39	87.66	89.27	111,834	+1.91(+2.19%)
Nov 22, 2019	87.39	87.54	86.94	87.36	41,685	+0.17(+0.20%)
Nov 21, 2019	87.54	87.54	86.75	87.19	54,037	-0.41(-0.47%)
Nov 20, 2019	87.36	88.15	87.36	87.60	26,959	+0.01(+0.01%)
Nov 19, 2019	87.44	87.95	87.06	87.59	18,973	+0.37(+0.42%)
Nov 18, 2019	87.35	87.39	86.86	87.22	20,595	-0.20(-0.23%)
Nov 15, 2019	87.65	87.65	87.18	87.42	30,843	+0.22(+0.26%)
Nov 14, 2019	87.01	87.67	87.01	87.20	34,343	-0.10(-0.12%)
Nov 13, 2019	87.20	87.50	86.84	87.30	36,091	-0.43(-0.49%)
Nov 12, 2019	87.61	88.34	87.61	87.73	24,014	+0.23(+0.26%)
Nov 11, 2019	87.25	87.66	87.20	87.50	20,655	-0.23(-0.26%)
Nov 08, 2019	87.38	87.93	87.38	87.73	60,212	+0.12(+0.14%)
Nov 07, 2019	88.03	88.31	87.42	87.61	13,037	+0.12(+0.14%)
Nov 06, 2019	88.16	88.25	87.44	87.48	29,189	-0.74(-0.84%)
Nov 05, 2019	88.29	88.50	88.10	88.22	32,562	+0.12(+0.14%)
Nov 04, 2019	88.06	88.41	87.74	88.10	109,904	+0.74(+0.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.