Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	57.39	58.94	57.39	58.93	95,562	+1.84(+3.22%)
Jan 28, 2016	57.58	57.75	56.90	57.09	102,544	+0.15(+0.27%)
Jan 27, 2016	57.81	58.07	56.82	56.94	114,044	-1.02(-1.76%)
Jan 26, 2016	57.27	58.15	56.94	57.96	70,232	+0.88(+1.55%)
Jan 25, 2016	57.92	58.24	56.91	57.08	117,574	-1.17(-2.00%)
Jan 22, 2016	57.87	58.32	57.60	58.24	110,509	+1.34(+2.35%)
Jan 21, 2016	56.99	57.88	56.45	56.90	66,485	-0.01(-0.02%)
Jan 20, 2016	55.69	57.39	54.54	56.91	153,955	+0.56(+0.99%)
Jan 19, 2016	57.85	57.94	55.84	56.36	112,888	-1.07(-1.87%)
Jan 15, 2016	56.89	57.43	57.43	57.43	192,448	-1.03(-1.77%)
Jan 14, 2016	58.03	59.06	57.19	58.47	171,544	+0.82(+1.41%)
Jan 13, 2016	59.88	60.12	57.32	57.65	212,006	-2.07(-3.46%)
Jan 12, 2016	60.18	60.55	58.76	59.72	77,756	-0.03(-0.04%)
Jan 11, 2016	60.46	60.72	59.21	59.75	129,884	-0.43(-0.71%)
Jan 08, 2016	61.69	61.90	60.11	60.17	78,033	-1.20(-1.96%)
Jan 07, 2016	62.28	62.35	61.15	61.38	171,753	-1.88(-2.97%)
Jan 06, 2016	63.21	63.91	62.91	63.25	81,491	-0.75(-1.17%)
Jan 05, 2016	64.25	64.31	63.71	64.00	37,826	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.