Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2023	101.54	103.33	101.54	103.24	37,777	+1.74(+1.71%)
Mar 30, 2023	102.76	102.83	100.91	101.50	34,471	-0.66(-0.65%)
Mar 29, 2023	102.26	102.27	101.26	102.17	27,094	+1.16(+1.15%)
Mar 28, 2023	100.84	101.86	100.80	101.01	29,380	-0.50(-0.50%)
Mar 27, 2023	101.37	101.78	100.67	101.51	44,486	+1.58(+1.59%)
Mar 24, 2023	98.46	100.40	98.46	99.93	14,259	+0.56(+0.56%)
Mar 23, 2023	100.85	101.65	98.79	99.37	18,408	-0.76(-0.75%)
Mar 22, 2023	102.94	103.07	100.12	100.12	14,099	-2.82(-2.74%)
Mar 21, 2023	102.47	103.68	102.36	102.94	11,922	+2.11(+2.10%)
Mar 20, 2023	101.72	101.87	100.61	100.83	10,120	+0.21(+0.21%)
Mar 17, 2023	101.93	102.28	100.27	100.61	17,127	-2.58(-2.50%)
Mar 16, 2023	101.19	103.98	100.54	103.19	17,083	+0.80(+0.78%)
Mar 15, 2023	102.98	102.98	100.92	102.40	17,270	-1.97(-1.89%)
Mar 14, 2023	105.76	105.76	103.81	104.37	27,275	+2.12(+2.07%)
Mar 13, 2023	102.08	104.16	101.55	102.25	61,012	-2.11(-2.02%)
Mar 10, 2023	107.56	107.56	103.01	104.36	44,951	-3.90(-3.60%)
Mar 09, 2023	111.75	111.75	108.06	108.26	32,939	-3.32(-2.98%)
Mar 08, 2023	111.77	112.33	111.05	111.58	10,096	+0.08(+0.07%)
Mar 07, 2023	112.22	112.63	111.50	111.50	21,746	-0.87(-0.77%)
Mar 06, 2023	114.75	114.75	111.94	112.37	17,154	-2.15(-1.88%)
Mar 03, 2023	113.46	115.08	113.03	114.52	11,121	+1.49(+1.32%)
Mar 02, 2023	112.53	113.49	112.14	113.03	13,258	-0.48(-0.43%)
Mar 01, 2023	113.98	113.98	113.03	113.51	40,566	+0.45(+0.40%)
Feb 28, 2023	113.02	113.82	112.84	113.06	9,540	+0.64(+0.57%)
Feb 27, 2023	113.08	113.59	112.38	112.42	19,781	+0.34(+0.30%)
Feb 24, 2023	111.55	112.50	111.55	112.08	17,609	-1.29(-1.14%)
Feb 23, 2023	113.68	114.09	112.36	113.37	14,452	+0.10(+0.09%)
Feb 22, 2023	113.81	113.81	112.45	113.27	60,712	+0.36(+0.32%)
Feb 21, 2023	115.90	115.90	112.91	112.91	20,116	-3.83(-3.28%)
Feb 17, 2023	116.03	116.83	115.31	116.74	30,278	+0.52(+0.45%)
Feb 16, 2023	116.12	117.31	115.55	116.22	196,086	-1.01(-0.86%)
Feb 15, 2023	115.01	117.28	115.01	117.22	110,523	+1.07(+0.92%)
Feb 14, 2023	115.28	116.97	114.79	116.15	102,280	+0.06(+0.05%)
Feb 13, 2023	115.06	116.44	115.02	116.09	80,983	+0.54(+0.47%)
Feb 10, 2023	115.80	115.80	114.64	115.55	61,515	-0.09(-0.08%)
Feb 09, 2023	118.22	118.56	115.26	115.64	71,133	-1.57(-1.34%)
Feb 08, 2023	118.45	118.87	116.95	117.20	92,730	-1.98(-1.66%)
Feb 07, 2023	118.19	119.44	117.46	119.19	61,902	+0.54(+0.46%)
Feb 06, 2023	119.10	119.30	118.09	118.64	17,303	-1.26(-1.05%)
Feb 03, 2023	118.31	120.93	118.29	119.90	62,588	-0.17(-0.14%)
Feb 02, 2023	118.88	120.65	118.72	120.07	68,455	+2.13(+1.80%)
Feb 01, 2023	116.35	119.00	115.84	117.94	38,342	+1.53(+1.31%)
Jan 31, 2023	114.81	116.54	114.81	116.42	26,996	+2.45(+2.15%)
Jan 30, 2023	115.13	115.16	113.90	113.97	18,956	-1.37(-1.19%)
Jan 27, 2023	114.61	115.99	114.61	115.34	12,720	+0.66(+0.58%)
Jan 26, 2023	115.60	115.65	113.94	114.68	16,216	-0.03(-0.03%)
Jan 25, 2023	113.59	115.02	112.66	114.71	12,018	+0.17(+0.15%)
Jan 24, 2023	113.83	114.76	113.74	114.55	24,172	+0.31(+0.27%)
Jan 23, 2023	113.62	114.80	113.39	114.24	24,540	+0.55(+0.49%)
Jan 20, 2023	111.98	113.69	111.79	113.69	35,901	+2.33(+2.09%)
Jan 19, 2023	111.83	112.00	110.70	111.36	16,031	-0.89(-0.79%)
Jan 18, 2023	115.05	115.70	112.25	112.25	64,237	-2.27(-1.98%)
Jan 17, 2023	115.17	115.22	113.95	114.52	25,946	-0.34(-0.30%)
Jan 13, 2023	113.54	114.86	113.22	114.86	73,881	+1.00(+0.88%)
Jan 12, 2023	111.12	113.88	111.12	113.86	24,126	+2.67(+2.40%)
Jan 11, 2023	110.66	111.29	110.41	111.19	51,527	+1.04(+0.95%)
Jan 10, 2023	108.52	110.14	108.24	110.14	61,734	+1.97(+1.82%)
Jan 09, 2023	109.22	109.68	107.96	108.17	43,265	+0.52(+0.49%)
Jan 06, 2023	106.37	108.30	105.78	107.65	38,901	+2.30(+2.19%)
Jan 05, 2023	105.84	105.86	105.13	105.34	14,732	-1.42(-1.33%)
Jan 04, 2023	106.04	107.15	105.95	106.76	59,503	+1.33(+1.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.