Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2016 | 0.9200 | 0.9500 | 0.9026 | 0.9500 | 41,037 | +0.05(+5.32%) |
May 27, 2016 | 0.9100 | 0.9020 | 0.9020 | 0.9020 | 107,400 | -0.03(-3.01%) |
May 26, 2016 | 0.9600 | 0.9600 | 0.9028 | 0.9300 | 56,368 | -0.03(-3.12%) |
May 25, 2016 | 0.9000 | 0.9800 | 0.9000 | 0.9600 | 153,257 | +0.05(+5.73%) |
May 24, 2016 | 0.8900 | 0.9200 | 0.8900 | 0.9080 | 109,573 | +0.02(+1.91%) |
May 23, 2016 | 0.8900 | 0.9360 | 0.8879 | 0.8910 | 75,227 | -0.01(-1.02%) |
May 20, 2016 | 0.9100 | 0.9499 | 0.8400 | 0.9002 | 98,573 | -0.02(-2.15%) |
May 19, 2016 | 0.9789 | 0.9789 | 0.9100 | 0.9200 | 106,085 | -0.03(-3.16%) |
May 18, 2016 | 0.8700 | 0.9800 | 0.8500 | 0.9500 | 275,034 | +0.10(+11.76%) |
May 17, 2016 | 1.030 | 1.030 | 0.8500 | 0.8500 | 541,138 | -0.18(-17.48%) |
May 16, 2016 | 1.050 | 1.070 | 1.010 | 1.030 | 210,566 | -0.03(-2.83%) |
May 13, 2016 | 1.060 | 1.080 | 1.050 | 1.060 | 147,564 | +0.01(+0.95%) |
May 12, 2016 | 1.100 | 1.100 | 1.050 | 1.050 | 169,688 | -0.05(-4.55%) |
May 11, 2016 | 1.060 | 1.140 | 1.060 | 1.100 | 183,422 | +0.05(+4.76%) |
May 10, 2016 | 1.060 | 1.070 | 1.050 | 1.050 | 187,792 | -0.02(-1.87%) |
May 09, 2016 | 1.040 | 1.070 | 1.040 | 1.070 | 125,735 | +0.03(+2.88%) |
May 06, 2016 | 1.020 | 1.050 | 1.010 | 1.040 | 97,818 | +0.00(+0.00%) |
May 05, 2016 | 1.070 | 1.070 | 1.020 | 1.040 | 217,731 | -0.02(-1.88%) |
May 04, 2016 | 1.050 | 1.100 | 1.050 | 1.060 | 167,857 | +0.01(+0.94%) |
May 03, 2016 | 1.100 | 1.140 | 1.050 | 1.050 | 289,715 | -0.05(-4.55%) |
May 02, 2016 | 1.120 | 1.150 | 1.100 | 1.100 | 34,664 | -0.05(-4.35%) |
Apr 29, 2016 | 1.160 | 1.175 | 1.130 | 1.150 | 112,038 | +0.00(+0.00%) |
Apr 28, 2016 | 1.150 | 1.200 | 1.150 | 1.150 | 189,888 | -0.00(-0.01%) |
Apr 27, 2016 | 1.120 | 1.180 | 1.120 | 1.150 | 262,403 | +0.02(+1.78%) |
Apr 26, 2016 | 1.130 | 1.190 | 1.120 | 1.130 | 102,263 | -0.01(-0.88%) |
Apr 25, 2016 | 1.100 | 1.170 | 1.070 | 1.140 | 158,034 | +0.04(+3.64%) |
Apr 22, 2016 | 1.190 | 1.195 | 1.100 | 1.100 | 199,554 | -0.08(-6.79%) |
Apr 21, 2016 | 1.170 | 1.210 | 1.160 | 1.180 | 188,954 | +0.01(+0.86%) |
Apr 20, 2016 | 1.150 | 1.230 | 1.150 | 1.170 | 353,552 | +0.02(+1.74%) |
Apr 19, 2016 | 1.240 | 1.300 | 1.140 | 1.150 | 865,356 | +0.00(+0.00%) |
Apr 18, 2016 | 1.010 | 1.240 | 1.010 | 1.150 | 1,218,236 | +0.14(+13.86%) |
Apr 15, 2016 | 0.9300 | 1.050 | 0.9300 | 1.010 | 349,714 | +0.07(+7.45%) |
Apr 14, 2016 | 0.9400 | 0.9500 | 0.9300 | 0.9400 | 70,294 | -0.01(-0.53%) |
Apr 13, 2016 | 0.9301 | 0.9650 | 0.9301 | 0.9450 | 99,797 | -0.02(-1.56%) |
Apr 12, 2016 | 0.9411 | 0.9700 | 0.9400 | 0.9600 | 88,480 | +0.01(+1.05%) |
Apr 11, 2016 | 0.9400 | 0.9650 | 0.9300 | 0.9500 | 82,837 | +0.01(+1.06%) |
Apr 08, 2016 | 0.9490 | 0.9500 | 0.9100 | 0.9400 | 48,253 | +0.03(+3.30%) |
Apr 07, 2016 | 0.9100 | 0.9549 | 0.9050 | 0.9100 | 145,992 | -0.01(-1.09%) |
Apr 06, 2016 | 0.9749 | 0.9750 | 0.9018 | 0.9200 | 108,416 | -0.03(-3.16%) |
Apr 05, 2016 | 0.9500 | 0.9789 | 0.9121 | 0.9500 | 119,376 | +0.00(+0.00%) |
Apr 04, 2016 | 0.9014 | 0.9500 | 0.9014 | 0.9500 | 201,587 | +0.05(+5.56%) |
Apr 01, 2016 | 0.8900 | 0.9400 | 0.8900 | 0.9000 | 51,334 | +0.00(+0.00%) |
Mar 31, 2016 | 0.8900 | 0.9488 | 0.8900 | 0.9000 | 188,670 | -0.02(-2.17%) |
Mar 30, 2016 | 0.9250 | 0.9875 | 0.8900 | 0.9200 | 163,002 | +0.03(+3.37%) |
Mar 29, 2016 | 0.8900 | 0.9400 | 0.8900 | 0.8900 | 69,199 | -0.02(-2.20%) |
Mar 28, 2016 | 0.9400 | 0.9400 | 0.8900 | 0.9100 | 85,100 | -0.00(-0.01%) |
Mar 24, 2016 | 0.9400 | 0.9101 | 0.9101 | 0.9101 | 65,800 | -0.03(-3.18%) |
Mar 23, 2016 | 0.9200 | 0.9600 | 0.9000 | 0.9400 | 105,964 | +0.02(+2.17%) |
Mar 22, 2016 | 0.9300 | 0.9500 | 0.9100 | 0.9200 | 64,328 | -0.05(-5.14%) |
Mar 21, 2016 | 0.9400 | 0.9700 | 0.9363 | 0.9699 | 98,805 | +0.07(+7.77%) |
Mar 18, 2016 | 0.8800 | 0.9300 | 0.8700 | 0.9000 | 139,986 | +0.00(+0.00%) |
Mar 17, 2016 | 0.9600 | 0.9700 | 0.8500 | 0.9000 | 357,399 | -0.04(-4.22%) |
Mar 16, 2016 | 0.9800 | 0.9920 | 0.9200 | 0.9397 | 149,358 | -0.04(-4.11%) |
Mar 15, 2016 | 0.9700 | 0.9800 | 0.9000 | 0.9800 | 179,844 | +0.02(+2.08%) |
Mar 14, 2016 | 0.9200 | 0.9790 | 0.9200 | 0.9600 | 156,558 | +0.04(+4.35%) |
Mar 11, 2016 | 0.8400 | 0.9350 | 0.8400 | 0.9200 | 300,731 | +0.07(+8.21%) |
Mar 10, 2016 | 0.8600 | 0.8785 | 0.8404 | 0.8502 | 79,368 | -0.01(-1.14%) |
Mar 09, 2016 | 0.8403 | 0.8800 | 0.8124 | 0.8600 | 69,112 | +0.02(+2.38%) |
Mar 08, 2016 | 0.8699 | 0.8800 | 0.8100 | 0.8400 | 115,151 | +0.01(+1.20%) |
Mar 07, 2016 | 0.8301 | 0.8800 | 0.8100 | 0.8300 | 117,987 | -0.02(-2.35%) |
Mar 04, 2016 | 0.8501 | 0.8870 | 0.8400 | 0.8500 | 183,820 | -0.00(-0.42%) |
Mar 03, 2016 | 0.8500 | 0.8870 | 0.8500 | 0.8536 | 75,895 | -0.02(-1.89%) |
Mar 02, 2016 | 0.8200 | 0.8800 | 0.8200 | 0.8700 | 124,635 | +0.02(+2.35%) |