Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2022	21.13	21.13	21.01	21.10	5,926	-0.12(-0.56%)
Oct 28, 2022	21.22	21.25	21.20	21.22	9,726	+0.04(+0.20%)
Oct 27, 2022	21.18	21.27	21.10	21.18	20,378	+0.08(+0.38%)
Oct 26, 2022	21.07	21.16	21.07	21.09	13,458	-0.00(-0.02%)
Oct 25, 2022	21.11	21.23	20.95	21.10	36,298	+0.15(+0.72%)
Oct 24, 2022	20.97	21.00	20.90	20.95	23,927	+0.02(+0.09%)
Oct 21, 2022	20.85	21.00	20.85	20.93	15,317	+0.05(+0.23%)
Oct 20, 2022	20.91	21.01	20.77	20.88	70,290	-0.02(-0.10%)
Oct 19, 2022	20.91	21.02	20.88	20.90	23,653	-0.14(-0.67%)
Oct 18, 2022	21.02	21.10	21.00	21.04	6,822	+0.06(+0.29%)
Oct 17, 2022	21.01	21.04	20.98	20.98	8,936	+0.03(+0.16%)
Oct 14, 2022	20.92	21.02	20.86	20.95	17,377	+0.05(+0.23%)
Oct 13, 2022	20.71	21.00	20.71	20.90	27,198	-0.03(-0.14%)
Oct 12, 2022	20.99	21.00	20.69	20.93	29,855	+0.00(+0.02%)
Oct 11, 2022	20.92	21.01	20.85	20.93	30,003	+0.00(+0.02%)
Oct 10, 2022	20.99	21.02	20.82	20.92	18,627	-0.13(-0.63%)
Oct 07, 2022	20.98	21.21	20.95	21.05	6,568	-0.12(-0.56%)
Oct 06, 2022	21.19	21.22	21.10	21.17	44,598	+0.02(+0.11%)
Oct 05, 2022	21.07	21.17	20.99	21.15	20,819	-0.08(-0.40%)
Oct 04, 2022	21.20	21.28	21.19	21.23	18,299	+0.13(+0.63%)
Oct 03, 2022	21.06	21.18	21.02	21.10	89,069	+0.11(+0.54%)
Sep 30, 2022	20.99	21.09	20.99	20.99	21,501	+0.03(+0.14%)
Sep 29, 2022	20.92	21.00	20.84	20.96	16,345	-0.08(-0.36%)
Sep 28, 2022	20.98	21.06	20.92	21.03	16,751	+0.15(+0.72%)
Sep 27, 2022	20.99	21.00	20.83	20.88	13,663	+0.01(+0.06%)
Sep 26, 2022	21.02	21.13	20.79	20.87	28,396	-0.10(-0.47%)
Sep 23, 2022	21.12	21.18	20.97	20.97	9,831	-0.23(-1.09%)
Sep 22, 2022	21.27	21.27	21.19	21.20	11,036	-0.09(-0.43%)
Sep 21, 2022	21.34	21.40	21.19	21.29	7,467	-0.04(-0.20%)
Sep 20, 2022	21.34	21.41	21.28	21.33	5,257	-0.03(-0.12%)
Sep 19, 2022	21.32	21.40	21.30	21.36	9,289	-0.02(-0.07%)
Sep 16, 2022	21.29	21.38	21.27	21.37	7,289	+0.01(+0.04%)
Sep 15, 2022	21.39	21.39	21.19	21.37	17,506	-0.05(-0.24%)
Sep 14, 2022	21.42	21.42	21.34	21.42	5,787	+0.00(+0.00%)
Sep 13, 2022	21.50	21.50	21.35	21.42	9,202	-0.12(-0.57%)
Sep 12, 2022	21.57	21.57	21.45	21.54	38,259	-0.03(-0.13%)
Sep 09, 2022	21.56	21.62	21.51	21.57	10,694	-0.03(-0.13%)
Sep 08, 2022	21.61	21.66	21.52	21.60	3,348	+0.12(+0.55%)
Sep 07, 2022	21.43	21.53	21.42	21.48	2,644	+0.08(+0.35%)
Sep 06, 2022	21.43	21.43	21.38	21.40	7,195	-0.12(-0.55%)
Sep 02, 2022	21.53	21.54	21.52	21.52	9,840	+0.19(+0.87%)
Sep 01, 2022	21.41	21.41	21.28	21.33	742,608	-0.15(-0.71%)
Aug 31, 2022	21.51	21.53	21.44	21.49	5,523	-0.09(-0.44%)
Aug 30, 2022	21.59	21.66	21.49	21.58	15,157	-0.01(-0.04%)
Aug 29, 2022	21.51	21.64	21.50	21.59	24,752	-0.06(-0.28%)
Aug 26, 2022	21.74	21.74	21.61	21.65	16,496	+0.00(+0.00%)
Aug 25, 2022	21.66	21.69	21.57	21.65	41,384	+0.03(+0.15%)
Aug 24, 2022	21.61	21.64	21.59	21.62	33,300	-0.04(-0.20%)
Aug 23, 2022	21.77	21.86	21.46	21.66	56,603	+0.04(+0.17%)
Aug 22, 2022	21.71	21.71	21.61	21.62	10,540	-0.05(-0.22%)
Aug 19, 2022	21.71	21.77	21.67	21.67	59,038	-0.19(-0.88%)
Aug 18, 2022	21.79	21.92	21.79	21.86	24,890	+0.12(+0.56%)
Aug 17, 2022	21.69	21.81	21.68	21.74	19,438	-0.19(-0.87%)
Aug 16, 2022	21.78	22.01	21.74	21.93	6,613	-0.07(-0.31%)
Aug 15, 2022	21.87	22.04	21.78	22.00	32,319	+0.15(+0.69%)
Aug 12, 2022	21.70	22.05	21.70	21.85	27,864	+0.06(+0.28%)
Aug 11, 2022	21.92	21.98	21.79	21.79	14,818	-0.11(-0.49%)
Aug 10, 2022	21.85	21.94	21.85	21.90	38,356	+0.10(+0.47%)
Aug 09, 2022	21.83	21.86	21.77	21.79	22,214	-0.12(-0.56%)
Aug 08, 2022	21.92	21.93	21.86	21.92	9,349	+0.06(+0.28%)
Aug 05, 2022	21.89	21.91	21.75	21.86	10,125	-0.06(-0.30%)
Aug 04, 2022	22.09	22.09	21.89	21.92	13,346	-0.01(-0.05%)
Aug 03, 2022	21.82	21.93	21.80	21.93	13,060	+0.04(+0.20%)
Aug 02, 2022	21.93	22.02	21.82	21.89	16,519	-0.14(-0.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.