Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		22.32	22.32	22.32	14,445	-0.01(-0.06%)
Dec 30, 2020	22.33	22.36	22.31	22.33	14,445	-0.00(-0.02%)
Dec 29, 2020	22.36	22.36	22.30	22.34	170,511	-0.01(-0.06%)
Dec 28, 2020	22.25	22.36	22.25	22.35	40,282	+0.08(+0.36%)
Dec 24, 2020	22.36	22.36	22.26	22.27	17,433	-0.02(-0.10%)
Dec 23, 2020	22.29	22.32	22.25	22.29	11,258	+0.06(+0.25%)
Dec 22, 2020	22.23	22.32	22.22	22.24	7,361	-0.02(-0.07%)
Dec 21, 2020	22.23	22.33	22.22	22.25	22,553	-0.04(-0.16%)
Dec 18, 2020	22.26	22.33	22.26	22.29	7,217	-0.01(-0.04%)
Dec 17, 2020	22.25	22.34	22.25	22.30	12,591	+0.10(+0.46%)
Dec 16, 2020	22.21	22.21	22.17	22.19	35,435	-0.00(-0.02%)
Dec 15, 2020	22.19	22.21	22.18	22.20	15,024	-0.02(-0.09%)
Dec 14, 2020	22.19	22.23	22.01	22.22	32,656	+0.05(+0.23%)
Dec 11, 2020	22.19	22.23	22.15	22.17	52,985	-0.00(-0.02%)
Dec 10, 2020	22.11	22.22	22.11	22.17	25,000	+0.03(+0.12%)
Dec 09, 2020	22.14	22.20	22.14	22.15	11,625	-0.04(-0.18%)
Dec 08, 2020	22.15	22.23	22.15	22.19	20,069	-0.01(-0.06%)
Dec 07, 2020	22.13	22.23	22.13	22.20	10,785	-0.01(-0.06%)
Dec 04, 2020	22.20	22.23	22.16	22.21	18,220	+0.03(+0.12%)
Dec 03, 2020	22.19	22.23	22.15	22.19	19,733	+0.00(+0.00%)
Dec 02, 2020	22.16	22.19	22.11	22.19	6,946	+0.08(+0.34%)
Dec 01, 2020	22.13	22.15	21.96	22.11	9,357	-0.02(-0.11%)
Nov 30, 2020	22.11	22.18	22.11	22.13	12,705	-0.01(-0.06%)
Nov 27, 2020	22.13	22.19	22.13	22.15	6,706	-0.00(-0.01%)
Nov 25, 2020	21.96	22.18	21.96	22.15	10,284	+0.10(+0.45%)
Nov 24, 2020	22.14	22.18	22.05	22.05	150,445	-0.08(-0.36%)
Nov 23, 2020	22.18	22.19	22.09	22.13	14,465	+0.02(+0.10%)
Nov 20, 2020	22.03	22.17	22.03	22.11	6,818	+0.02(+0.10%)
Nov 19, 2020	22.14	22.16	22.07	22.09	26,053	+0.03(+0.12%)
Nov 18, 2020	22.05	22.17	22.05	22.06	9,987	-0.08(-0.36%)
Nov 17, 2020	22.04	22.16	22.04	22.14	10,260	+0.01(+0.04%)
Nov 16, 2020	21.99	22.14	21.99	22.13	16,057	+0.04(+0.16%)
Nov 13, 2020	22.01	22.10	22.01	22.10	33,981	+0.01(+0.04%)
Nov 12, 2020	22.11	22.11	22.08	22.09	18,519	+0.02(+0.08%)
Nov 11, 2020	22.17	22.17	22.05	22.07	9,210	-0.01(-0.04%)
Nov 10, 2020	22.11	22.12	22.03	22.08	11,094	-0.08(-0.36%)
Nov 09, 2020	22.14	22.19	22.14	22.16	20,751	+0.11(+0.49%)
Nov 06, 2020	22.07	22.07	22.02	22.05	8,400	-0.02(-0.08%)
Nov 05, 2020	22.11	22.12	22.07	22.07	23,330	-0.03(-0.12%)
Nov 04, 2020	22.10	22.10	22.06	22.10	16,826	+0.10(+0.44%)
Nov 03, 2020	21.98	22.00	21.94	22.00	9,901	+0.05(+0.23%)
Nov 02, 2020	21.99	21.99	21.92	21.95	14,780	+0.04(+0.18%)
Oct 30, 2020	21.94	21.97	21.87	21.91	16,241	-0.03(-0.12%)
Oct 29, 2020	21.84	21.94	21.84	21.94	11,025	+0.07(+0.33%)
Oct 28, 2020	21.87	21.89	21.83	21.86	15,307	-0.11(-0.49%)
Oct 27, 2020	22.02	22.02	21.90	21.97	22,731	+0.04(+0.18%)
Oct 26, 2020	22.03	22.03	21.89	21.93	12,521	-0.13(-0.57%)
Oct 23, 2020	22.11	22.12	22.02	22.06	8,624	-0.07(-0.30%)
Oct 22, 2020	22.12	22.12	22.01	22.12	14,440	+0.06(+0.28%)
Oct 21, 2020	22.09	22.09	22.06	22.06	6,003	-0.02(-0.11%)
Oct 20, 2020	22.06	22.08	22.02	22.08	6,502	+0.04(+0.16%)
Oct 19, 2020	22.08	22.09	22.03	22.05	20,257	-0.04(-0.16%)
Oct 16, 2020	22.09	22.09	22.08	22.08	21,439	+0.01(+0.06%)
Oct 15, 2020	22.08	22.08	22.06	22.07	12,044	-0.02(-0.10%)
Oct 14, 2020	21.95	22.09	21.95	22.09	12,960	+0.05(+0.22%)
Oct 13, 2020	22.01	22.09	21.93	22.04	13,347	-0.02(-0.10%)
Oct 12, 2020	22.00	22.08	22.00	22.07	15,112	+0.02(+0.08%)
Oct 09, 2020	21.92	22.05	21.85	22.05	23,123	+0.16(+0.72%)
Oct 08, 2020	21.97	22.05	21.89	21.89	36,620	-0.04(-0.19%)
Oct 07, 2020	21.88	22.04	21.84	21.93	44,701	+0.06(+0.29%)
Oct 06, 2020	21.90	21.93	21.85	21.87	21,216	-0.04(-0.20%)
Oct 05, 2020	21.83	21.92	21.74	21.92	28,313	+0.04(+0.20%)
Oct 02, 2020	21.88	21.88	21.82	21.87	61,737	-0.01(-0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.