Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	18.18	18.18	18.10	18.17	42,358	+0.02(+0.12%)
Apr 29, 2015	18.19	18.21	18.15	18.15	46,339	-0.05(-0.28%)
Apr 28, 2015	18.20	18.20	18.15	18.20	33,641	-0.01(-0.04%)
Apr 27, 2015	18.17	18.21	18.15	18.20	52,429	+0.01(+0.04%)
Apr 24, 2015	18.19	18.20	18.15	18.20	51,332	-0.01(-0.08%)
Apr 23, 2015	18.20	18.22	18.17	18.21	55,249	+0.01(+0.08%)
Apr 22, 2015	18.18	18.22	18.16	18.20	31,947	-0.05(-0.28%)
Apr 21, 2015	18.20	18.25	18.20	18.25	106,804	+0.01(+0.04%)
Apr 20, 2015	18.25	18.25	18.18	18.24	41,879	+0.03(+0.16%)
Apr 17, 2015	18.18	18.23	18.17	18.21	57,640	+0.03(+0.16%)
Apr 16, 2015	18.25	18.25	18.18	18.18	122,743	-0.06(-0.31%)
Apr 15, 2015	18.22	18.24	18.16	18.24	84,667	+0.01(+0.08%)
Apr 14, 2015	18.25	18.25	18.11	18.23	103,301	+0.01(+0.08%)
Apr 13, 2015	18.23	18.23	18.15	18.21	118,914	-0.02(-0.12%)
Apr 10, 2015	18.15	18.23	18.14	18.23	43,407	+0.03(+0.16%)
Apr 09, 2015	18.17	18.21	18.16	18.20	55,417	+0.06(+0.32%)
Apr 08, 2015	18.20	18.20	18.14	18.15	41,822	-0.01(-0.08%)
Apr 07, 2015	18.18	18.18	18.10	18.16	44,281	+0.02(+0.12%)
Apr 06, 2015	18.13	18.18	18.08	18.14	44,069	-0.01(-0.08%)
Apr 02, 2015	18.17	18.15	18.15	18.15	40,505	+0.01(+0.08%)
Apr 01, 2015	18.17	18.17	18.03	18.14	76,284	+0.04(+0.20%)
Mar 31, 2015	18.17	18.17	18.03	18.10	46,729	+0.06(+0.32%)
Mar 30, 2015	18.03	18.08	18.00	18.05	56,155	+0.07(+0.40%)
Mar 27, 2015	18.10	18.10	17.96	17.97	134,705	-0.09(-0.48%)
Mar 26, 2015	18.09	18.12	17.95	18.06	71,102	-0.02(-0.12%)
Mar 25, 2015	18.01	18.17	17.99	18.08	96,612	-0.05(-0.28%)
Mar 24, 2015	18.15	18.15	18.08	18.13	60,555	+0.01(+0.04%)
Mar 23, 2015	18.07	18.14	18.07	18.13	52,562	-0.04(-0.20%)
Mar 20, 2015	18.08	18.17	18.08	18.16	74,821	+0.09(+0.48%)
Mar 19, 2015	18.11	18.14	17.99	18.08	576,293	-0.04(-0.20%)
Mar 18, 2015	18.03	18.16	18.00	18.11	561,642	+0.06(+0.32%)
Mar 17, 2015	18.06	18.06	18.00	18.05	72,932	-0.06(-0.32%)
Mar 16, 2015	18.12	18.12	18.03	18.11	78,422	+0.01(+0.08%)
Mar 13, 2015	18.18	18.18	18.03	18.10	67,918	-0.01(-0.04%)
Mar 12, 2015	18.10	18.15	18.05	18.10	92,462	+0.11(+0.64%)
Mar 11, 2015	18.15	18.15	17.99	17.99	101,584	-0.13(-0.71%)
Mar 10, 2015	18.19	18.19	18.06	18.12	61,905	-0.04(-0.24%)
Mar 09, 2015	18.14	18.20	18.14	18.16	31,562	+0.05(+0.28%)
Mar 06, 2015	18.10	18.21	18.10	18.11	55,306	-0.11(-0.63%)
Mar 05, 2015	18.22	18.23	18.12	18.23	43,491	-0.01(-0.04%)
Mar 04, 2015	18.25	18.21	18.19	18.23	96,205	+0.02(+0.12%)
Mar 03, 2015	18.28	18.28	18.14	18.21	66,784	-0.02(-0.12%)
Mar 02, 2015	18.24	18.25	18.15	18.23	500,982	+0.01(+0.08%)
Feb 27, 2015	18.21	18.23	18.15	18.22	1,257,342	+0.00(+0.00%)
Feb 26, 2015	18.20	18.22	18.17	18.22	53,087	+0.03(+0.16%)
Feb 25, 2015	18.19	18.20	18.15	18.19	35,611	+0.06(+0.36%)
Feb 24, 2015	18.20	18.20	18.16	18.13	73,124	-0.05(-0.28%)
Feb 23, 2015	18.14	18.18	18.12	18.18	193,299	+0.05(+0.28%)
Feb 20, 2015	18.15	18.20	18.11	18.13	1,128,520	-0.03(-0.16%)
Feb 19, 2015	18.13	18.16	18.10	18.15	2,076,350	+0.03(+0.16%)
Feb 18, 2015	18.15	18.16	18.09	18.13	37,976	-0.04(-0.24%)
Feb 17, 2015	18.12	18.19	18.12	18.17	46,122	+0.05(+0.28%)
Feb 13, 2015	18.15	18.12	18.12	18.12	38,417	-0.01(-0.04%)
Feb 12, 2015	18.03	18.15	18.03	18.12	34,500	+0.01(+0.04%)
Feb 11, 2015	18.12	18.13	18.07	18.12	32,085	+0.02(+0.12%)
Feb 10, 2015	18.12	18.13	18.08	18.10	51,907	+0.09(+0.48%)
Feb 09, 2015	18.14	18.14	18.01	18.01	53,649	-0.10(-0.56%)
Feb 06, 2015	18.10	18.12	18.05	18.11	31,427	+0.00(+0.00%)
Feb 05, 2015	18.05	18.12	18.05	18.11	40,983	+0.14(+0.80%)
Feb 04, 2015	18.01	18.06	17.97	17.97	44,117	-0.05(-0.28%)
Feb 03, 2015	17.97	18.05	17.97	18.02	66,606	+0.01(+0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.