Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	20.22	20.56	20.22	20.51	21,959	+0.23(+1.13%)
Apr 29, 2020	20.34	20.47	20.24	20.28	27,249	+0.04(+0.17%)
Apr 28, 2020	20.51	20.51	20.23	20.24	29,959	-0.29(-1.41%)
Apr 27, 2020	20.24	20.53	20.20	20.53	27,218	+0.16(+0.78%)
Apr 24, 2020	20.18	20.53	20.18	20.38	18,891	-0.06(-0.30%)
Apr 23, 2020	20.56	20.56	20.13	20.44	16,199	-0.05(-0.26%)
Apr 22, 2020	20.31	20.52	20.12	20.49	50,079	+0.18(+0.91%)
Apr 21, 2020	20.47	20.47	19.99	20.31	37,961	-0.15(-0.73%)
Apr 20, 2020	20.21	20.56	20.15	20.46	77,953	-0.03(-0.13%)
Apr 17, 2020	20.46	20.55	20.13	20.48	47,229	+0.00(+0.00%)
Apr 16, 2020	20.46	20.50	20.19	20.48	66,935	+0.08(+0.41%)
Apr 15, 2020	20.33	20.47	20.07	20.40	202,237	-0.05(-0.26%)
Apr 14, 2020	20.32	20.48	20.31	20.45	329,257	+0.12(+0.58%)
Apr 13, 2020	20.06	20.66	19.85	20.33	95,282	-0.35(-1.67%)
Apr 09, 2020	20.13	20.75	19.82	20.68	46,624	+0.87(+4.37%)
Apr 08, 2020	19.34	19.90	19.34	19.81	55,980	+0.17(+0.89%)
Apr 07, 2020	19.45	19.86	19.25	19.64	37,839	+0.05(+0.27%)
Apr 06, 2020	19.35	19.93	19.35	19.58	29,838	+0.15(+0.77%)
Apr 03, 2020	19.50	19.93	19.40	19.44	29,140	-0.14(-0.72%)
Apr 02, 2020	19.01	19.72	18.93	19.58	13,716	+0.08(+0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.