Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	19.80	19.92	19.80	19.92	99,109	+0.05(+0.28%)
Jul 28, 2017	19.84	19.90	19.81	19.86	19,304	+0.03(+0.16%)
Jul 27, 2017	19.91	19.94	19.81	19.83	145,336	-0.10(-0.51%)
Jul 26, 2017	19.89	19.93	19.84	19.93	36,239	+0.09(+0.43%)
Jul 25, 2017	19.90	19.92	19.83	19.85	64,524	-0.09(-0.43%)
Jul 24, 2017	19.87	19.92	19.83	19.93	28,361	+0.10(+0.51%)
Jul 21, 2017	19.86	19.90	19.83	19.83	43,675	-0.04(-0.20%)
Jul 20, 2017	19.87	19.88	19.83	19.87	43,528	-0.03(-0.16%)
Jul 19, 2017	19.86	19.90	19.81	19.90	35,447	+0.09(+0.47%)
Jul 18, 2017	19.81	19.84	19.79	19.81	28,736	-0.04(-0.20%)
Jul 17, 2017	19.82	19.85	19.76	19.85	43,264	+0.05(+0.28%)
Jul 14, 2017	19.79	19.88	19.76	19.79	35,693	+0.04(+0.20%)
Jul 13, 2017	19.77	19.81	19.74	19.75	43,077	-0.03(-0.16%)
Jul 12, 2017	19.78	19.81	19.71	19.78	46,630	+0.05(+0.24%)
Jul 11, 2017	19.73	19.76	19.69	19.74	34,413	+0.01(+0.04%)
Jul 10, 2017	19.76	19.76	19.66	19.73	55,185	-0.04(-0.20%)
Jul 07, 2017	19.79	19.81	19.69	19.77	31,347	+0.08(+0.40%)
Jul 06, 2017	19.71	19.75	19.69	19.69	56,472	-0.05(-0.28%)
Jul 05, 2017	19.78	19.79	19.71	19.74	44,155	+0.09(+0.44%)
Jul 03, 2017	19.72	19.78	19.66	19.66	20,169	-0.09(-0.47%)
Jun 30, 2017	19.67	19.67	19.66	19.75	36,530	+0.07(+0.36%)
Jun 29, 2017	19.69	19.75	19.67	19.68	39,454	-0.05(-0.24%)
Jun 28, 2017	19.74	19.79	19.68	19.73	44,285	-0.02(-0.12%)
Jun 27, 2017	19.81	19.81	19.71	19.75	56,617	-0.02(-0.08%)
Jun 26, 2017	19.80	19.80	19.68	19.77	48,002	+0.05(+0.24%)
Jun 23, 2017	19.74	19.76	19.65	19.72	39,694	+0.02(+0.08%)
Jun 22, 2017	19.69	19.78	19.65	19.71	35,901	+0.02(+0.08%)
Jun 21, 2017	19.78	19.78	19.63	19.69	103,288	-0.09(-0.44%)
Jun 20, 2017	19.78	19.80	19.68	19.78	32,694	-0.04(-0.20%)
Jun 19, 2017	19.78	19.82	19.71	19.82	47,457	+0.05(+0.24%)
Jun 16, 2017	19.75	19.82	19.72	19.77	39,782	+0.05(+0.28%)
Jun 15, 2017	19.74	19.79	19.71	19.71	25,961	-0.09(-0.43%)
Jun 14, 2017	19.80	19.81	19.74	19.80	28,788	+0.00(+0.00%)
Jun 13, 2017	19.75	19.81	19.71	19.80	36,888	+0.05(+0.28%)
Jun 12, 2017	19.75	19.75	19.68	19.75	22,072	+0.05(+0.24%)
Jun 09, 2017	19.71	19.75	19.64	19.70	35,695	-0.05(-0.24%)
Jun 08, 2017	19.70	19.77	19.66	19.75	32,315	+0.03(+0.16%)
Jun 07, 2017	19.75	19.76	19.66	19.71	45,510	+0.00(+0.00%)
Jun 06, 2017	19.72	19.77	19.71	19.71	51,275	-0.04(-0.20%)
Jun 05, 2017	19.78	19.82	19.75	19.75	29,762	-0.02(-0.08%)
Jun 02, 2017	19.77	19.79	19.68	19.77	17,713	-0.01(-0.04%)
Jun 01, 2017	19.71	19.78	19.66	19.78	25,229	+0.02(+0.12%)
May 31, 2017	19.73	19.75	19.60	19.75	35,064	+0.04(+0.20%)
May 30, 2017	19.72	19.72	19.63	19.71	23,253	+0.09(+0.44%)
May 26, 2017	19.68	19.74	19.61	19.63	48,908	-0.05(-0.24%)
May 25, 2017	19.72	19.72	19.65	19.68	21,897	-0.02(-0.12%)
May 24, 2017	19.68	19.74	19.65	19.70	34,026	+0.03(+0.16%)
May 23, 2017	19.66	19.68	19.66	19.67	41,479	-0.01(-0.04%)
May 22, 2017	19.66	19.68	19.57	19.68	21,799	+0.13(+0.68%)
May 19, 2017	19.63	19.70	19.54	19.54	23,786	-0.05(-0.28%)
May 18, 2017	19.54	19.64	19.54	19.60	26,409	+0.05(+0.24%)
May 17, 2017	19.62	19.64	19.53	19.55	27,614	-0.06(-0.30%)
May 16, 2017	19.63	19.67	19.60	19.61	33,331	+0.00(+0.00%)
May 15, 2017	19.67	19.67	19.59	19.61	28,586	+0.01(+0.04%)
May 12, 2017	19.58	19.66	19.58	19.60	28,120	+0.02(+0.08%)
May 11, 2017	19.53	19.65	19.53	19.59	21,866	-0.01(-0.06%)
May 10, 2017	19.59	19.68	19.53	19.60	52,262	+0.04(+0.20%)
May 09, 2017	19.60	19.64	19.52	19.56	68,312	-0.07(-0.38%)
May 08, 2017	19.54	19.65	19.50	19.63	77,453	+0.06(+0.32%)
May 05, 2017	19.57	19.58	19.51	19.57	33,682	+0.03(+0.16%)
May 04, 2017	19.59	19.61	19.51	19.54	20,725	-0.05(-0.24%)
May 03, 2017	19.56	19.63	19.56	19.59	36,277	+0.02(+0.12%)
May 02, 2017	19.59	19.71	19.56	19.56	42,746	-0.04(-0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.