Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	18.00	18.04	17.95	18.00	3,326	+0.06(+0.32%)
Nov 27, 2013	18.07	18.07	17.95	17.95	24,290	-0.04(-0.20%)
Nov 26, 2013	18.01	18.01	17.96	17.98	10,765	+0.02(+0.12%)
Nov 25, 2013	17.99	17.99	17.92	17.96	5,718	+0.01(+0.04%)
Nov 22, 2013	17.94	17.96	17.93	17.95	12,695	+0.01(+0.04%)
Nov 21, 2013	17.93	17.95	17.90	17.95	10,651	+0.03(+0.16%)
Nov 20, 2013	17.95	17.97	17.92	17.92	4,543	-0.01(-0.08%)
Nov 19, 2013	17.94	17.95	17.91	17.93	10,612	-0.01(-0.04%)
Nov 18, 2013	17.89	17.99	17.89	17.94	9,008	+0.00(+0.00%)
Nov 15, 2013	17.88	17.95	17.88	17.94	9,228	+0.02(+0.12%)
Nov 14, 2013	17.91	17.93	17.87	17.92	1,323,038	+0.07(+0.40%)
Nov 12, 2013	17.87	17.97	17.85	17.85	5,807	-0.03(-0.18%)
Nov 11, 2013	17.89	17.89	17.86	17.88	5,343	-0.08(-0.46%)
Nov 08, 2013	17.93	17.96	17.92	17.96	5,578	+0.04(+0.20%)
Nov 07, 2013	17.94	17.97	17.92	17.92	14,705	-0.01(-0.08%)
Nov 06, 2013	17.95	17.95	17.88	17.94	1,327,764	+0.08(+0.44%)
Nov 05, 2013	17.84	17.88	17.84	17.86	3,717	+0.02(+0.12%)
Nov 04, 2013	24.48	17.98	17.79	17.84	3,744	-0.00(-0.01%)
Nov 01, 2013	17.92	18.05	17.82	17.84	7,807	-0.11(-0.59%)
Oct 31, 2013	17.90	17.95	17.87	17.95	4,924	+0.09(+0.48%)
Oct 30, 2013	17.90	17.95	17.86	17.86	5,446	-0.04(-0.23%)
Oct 29, 2013	17.90	17.92	17.85	17.90	1,323,542	-0.01(-0.05%)
Oct 28, 2013	17.90	17.92	17.90	17.91	2,985	+0.04(+0.20%)
Oct 25, 2013	17.83	17.92	17.83	17.87	993	-0.02(-0.12%)
Oct 24, 2013	17.89	17.90	17.89	17.90	2,573	+0.04(+0.24%)
Oct 23, 2013	17.81	17.86	17.81	17.85	4,558	+0.07(+0.38%)
Oct 22, 2013	17.87	17.87	17.79	17.79	3,495	+0.04(+0.23%)
Oct 21, 2013	17.82	17.84	17.75	17.75	2,111	-0.04(-0.22%)
Oct 18, 2013	17.78	17.80	17.71	17.78	13,404	+0.09(+0.50%)
Oct 17, 2013	17.67	17.96	17.64	17.69	927,910	+0.11(+0.61%)
Oct 16, 2013	17.66	17.66	17.58	17.59	835	+0.04(+0.20%)
Oct 15, 2013	17.55	17.55	17.55	17.55	7,785	-0.14(-0.81%)
Oct 14, 2013	17.77	17.77	17.69	17.69	18,511	+0.08(+0.45%)
Oct 11, 2013	17.59	17.62	17.59	17.62	3,990	-0.02(-0.12%)
Oct 10, 2013	17.64	17.64	17.58	17.64	995	+0.01(+0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.