Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2017	62.51	62.92	62.25	62.71	154,595	+0.45(+0.72%)
Nov 29, 2017	61.81	62.29	61.65	62.27	305,099	+0.55(+0.89%)
Nov 28, 2017	61.10	61.73	60.97	61.72	141,950	+0.77(+1.26%)
Nov 27, 2017		61.04	60.92	60.95	148,543	+0.03(+0.05%)
Nov 24, 2017	61.11	61.11	60.90	60.92	304,447	+0.04(+0.07%)
Nov 22, 2017	60.86	60.98	60.79	60.89	171,866	+0.02(+0.03%)
Nov 21, 2017	60.71	60.99	60.71	60.87	126,646	+0.36(+0.59%)
Nov 20, 2017	60.44	60.59	60.31	60.51	168,645	+0.10(+0.16%)
Nov 17, 2017	60.40	60.52	60.26	60.41	82,610	+0.00(+0.00%)
Nov 16, 2017	60.19	60.50	60.07	60.41	124,105	+0.48(+0.80%)
Nov 15, 2017	60.15	60.30	59.90	59.93	161,168	-0.56(-0.92%)
Nov 14, 2017	60.22	60.50	60.06	60.49	192,855	+0.18(+0.30%)
Nov 13, 2017	60.21	60.44	60.15	60.31	116,602	+0.10(+0.17%)
Nov 10, 2017	59.97	60.25	59.97	60.21	114,916	-0.01(-0.02%)
Nov 09, 2017	60.25	60.25	59.87	60.22	194,512	-0.13(-0.21%)
Nov 08, 2017	59.95	60.40	59.95	60.35	201,507	+0.32(+0.53%)
Nov 07, 2017	60.04	60.04	59.82	60.03	200,657	+0.14(+0.23%)
Nov 06, 2017	60.08	60.14	59.89	59.89	230,321	-0.28(-0.46%)
Nov 03, 2017	60.01	60.25	60.01	60.17	159,688	+0.04(+0.07%)
Nov 02, 2017	59.96	60.13	59.78	60.13	240,645	+0.23(+0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.