Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2020	71.95	72.77	71.60	72.15	429,036	+0.58(+0.81%)
Sep 29, 2020	72.25	72.25	71.35	71.57	490,316	-0.57(-0.79%)
Sep 28, 2020	71.98	72.60	71.91	72.14	334,450	+1.05(+1.48%)
Sep 25, 2020	70.15	71.35	70.00	71.09	331,000	+0.62(+0.88%)
Sep 24, 2020	69.99	71.15	69.55	70.47	643,463	+0.32(+0.46%)
Sep 23, 2020	71.67	71.99	70.10	70.15	419,842	-1.87(-2.60%)
Sep 22, 2020	71.75	72.26	71.60	72.02	347,665	+0.35(+0.49%)
Sep 21, 2020	72.52	72.72	70.91	71.67	767,715	-1.90(-2.58%)
Sep 18, 2020	74.41	74.43	73.37	73.57	554,300	-0.70(-0.94%)
Sep 17, 2020	73.39	74.46	73.15	74.27	356,225	-0.04(-0.05%)
Sep 16, 2020	74.04	74.93	73.91	74.31	543,879	+0.48(+0.65%)
Sep 15, 2020	74.32	74.42	73.68	73.83	338,644	-0.07(-0.09%)
Sep 14, 2020	73.47	74.21	73.44	73.90	236,912	+0.89(+1.22%)
Sep 11, 2020	72.60	73.24	72.45	73.01	390,300	+0.56(+0.77%)
Sep 10, 2020	73.58	73.71	72.31	72.45	326,154	-1.04(-1.42%)
Sep 09, 2020	72.87	74.03	72.86	73.49	326,004	+1.17(+1.62%)
Sep 08, 2020	73.14	73.24	72.21	72.32	668,694	-1.33(-1.81%)
Sep 04, 2020	74.42	74.50	72.81	73.65	823,300	-0.14(-0.19%)
Sep 03, 2020	75.47	75.85	73.26	73.79	743,108	-1.62(-2.15%)
Sep 02, 2020	74.22	75.61	74.11	75.41	572,274	+1.41(+1.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.