Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2003	2.969	2.969	2.969	2.969	1,692	-0.01(-0.20%)
Jul 30, 2003	2.975	2.975	2.975	2.975	0	+0.00(+0.00%)
Jul 29, 2003	2.975	2.975	2.975	2.975	5,415	+0.02(+0.70%)
Jul 28, 2003	2.954	2.954	2.954	2.954	338	+0.00(+0.10%)
Jul 25, 2003	2.951	2.951	2.951	2.951	1,692	-0.00(-0.10%)
Jul 24, 2003	2.954	2.954	2.954	2.954	5,077	+0.00(+0.00%)
Jul 23, 2003	2.954	2.954	2.954	2.954	338	+0.00(+0.10%)
Jul 22, 2003	2.951	2.954	2.951	2.951	7,446	+0.01(+0.20%)
Jul 21, 2003	2.946	2.946	2.946	2.946	1,692	+0.00(+0.00%)
Jul 18, 2003	2.946	2.946	2.946	2.946	4,738	-0.00(-0.10%)
Jul 17, 2003	2.948	2.948	2.948	2.948	0	+0.00(+0.00%)
Jul 16, 2003	2.948	2.948	2.948	2.948	8,462	-0.01(-0.20%)
Jul 15, 2003	2.954	2.954	2.954	2.954	2,707	-0.01(-0.50%)
Jul 14, 2003	3.008	3.016	2.969	2.969	13,539	-0.01(-0.49%)
Jul 11, 2003	2.948	2.984	2.948	2.984	8,123	+0.03(+1.10%)
Jul 10, 2003	2.951	2.951	2.951	2.951	5,077	+0.00(+0.00%)
Jul 09, 2003	2.951	2.951	2.951	2.951	676	-0.00(-0.10%)
Jul 08, 2003	2.954	2.954	2.954	2.954	1,692	+0.00(+0.00%)
Jul 07, 2003	2.954	2.954	2.954	2.954	1,015	+0.01(+0.20%)
Jul 03, 2003	2.948	2.948	2.948	2.948	0	+0.00(+0.00%)
Jul 02, 2003	2.948	2.948	2.948	2.948	6,769	-0.02(-0.70%)
Jul 01, 2003	2.969	2.969	2.969	2.969	0	+0.00(+0.00%)
Jun 30, 2003	2.984	2.984	2.969	2.969	2,369	+0.00(+0.00%)
Jun 27, 2003	2.951	2.969	2.951	2.969	1,353	+0.02(+0.70%)
Jun 26, 2003	2.948	2.948	2.948	2.948	7,785	-0.01(-0.20%)
Jun 25, 2003	2.957	2.957	2.954	2.954	1,692	+0.00(+0.00%)
Jun 24, 2003	2.954	2.954	2.954	2.954	1,692	-0.03(-0.99%)
Jun 23, 2003	3.013	3.013	2.984	2.984	5,077	-0.06(-1.85%)
Jun 20, 2003	3.013	3.043	3.013	3.040	4,061	+0.04(+1.18%)
Jun 19, 2003	2.987	3.005	2.987	3.005	2,707	+0.02(+0.79%)
Jun 18, 2003	2.981	2.981	2.981	2.981	2,369	+0.01(+0.50%)
Jun 17, 2003	2.966	2.966	2.966	2.966	10,154	+0.02(+0.70%)
Jun 16, 2003	2.946	2.946	2.946	2.946	3,384	-0.01(-0.30%)
Jun 13, 2003	2.954	2.954	2.954	2.954	8,462	+0.00(+0.00%)
Jun 12, 2003	2.954	2.954	2.954	2.954	2,369	+0.00(+0.00%)
Jun 11, 2003	2.954	2.954	2.954	2.954	1,015	+0.01(+0.30%)
Jun 10, 2003	2.946	2.946	2.946	2.946	676	-0.01(-0.30%)
Jun 09, 2003	2.954	2.954	2.954	2.954	0	+0.00(+0.00%)
Jun 06, 2003	2.954	2.954	2.954	2.954	338	+0.00(+0.00%)
Jun 05, 2003	2.937	2.954	2.937	2.954	14,216	+0.00(+0.00%)
Jun 04, 2003	2.934	2.954	2.934	2.954	7,785	+0.02(+0.60%)
Jun 03, 2003	2.937	2.937	2.937	2.937	1,692	-0.01(-0.50%)
Jun 02, 2003	2.951	2.951	2.951	2.951	4,061	+0.00(+0.00%)
May 30, 2003	2.951	2.951	2.951	2.951	8,462	+0.02(+0.71%)
May 29, 2003	2.931	2.931	2.931	2.931	3,046	+0.00(+0.00%)
May 28, 2003	2.931	2.931	2.931	2.931	338	+0.00(+0.00%)
May 27, 2003	2.931	2.931	2.931	2.931	338	+0.01(+0.20%)
May 23, 2003	2.925	2.925	2.925	2.925	3,384	-0.00(-0.10%)
May 22, 2003	2.928	2.928	2.928	2.928	0	+0.00(+0.00%)
May 21, 2003	2.928	2.928	2.928	2.928	0	+0.00(+0.00%)
May 20, 2003	2.928	2.928	2.928	2.928	338	+0.00(+0.00%)
May 19, 2003	2.928	2.928	2.928	2.928	0	+0.00(+0.00%)
May 16, 2003	2.928	2.928	2.928	2.928	1,015	+0.00(+0.00%)
May 15, 2003	2.928	2.928	2.928	2.928	3,723	+0.00(+0.00%)
May 14, 2003	2.928	2.954	2.928	2.928	34,525	-0.00(-0.10%)
May 13, 2003	2.931	2.931	2.931	2.931	338	+0.01(+0.20%)
May 12, 2003	2.931	2.931	2.925	2.925	6,769	-0.00(-0.10%)
May 09, 2003	2.928	2.928	2.928	2.928	0	+0.00(+0.00%)
May 08, 2003	2.928	2.928	2.928	2.928	676	-0.01(-0.40%)
May 07, 2003	2.940	2.940	2.940	2.940	0	+0.00(+0.00%)
May 06, 2003	2.940	2.940	2.940	2.940	3,384	-0.00(-0.10%)
May 05, 2003	2.943	2.943	2.943	2.943	338	-0.01(-0.40%)
May 02, 2003	2.934	2.954	2.925	2.954	10,492	+0.02(+0.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.