Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2009	28.38	28.68	25.47	26.74	0	-0.75(-2.72%)
Jan 29, 2009	25.84	29.05	25.77	27.48	113,424	-0.67(-2.39%)
Jan 28, 2009	27.63	28.23	27.19	28.16	106,794	+1.42(+5.31%)
Jan 27, 2009	27.19	27.19	25.47	26.74	112,821	+1.12(+4.37%)
Jan 26, 2009	25.02	26.51	24.27	25.62	95,913	+1.34(+5.54%)
Jan 23, 2009	24.50	25.92	23.90	24.27	136,179	-1.49(-5.80%)
Jan 22, 2009	25.02	27.41	24.27	25.77	151,522	-0.45(-1.71%)
Jan 21, 2009	25.39	26.74	24.35	26.21	126,844	+1.57(+6.36%)
Jan 20, 2009	26.66	26.89	23.90	24.65	153,077	-2.76(-10.08%)
Jan 16, 2009	28.01	28.38	25.54	27.41	142,159	+0.60(+2.23%)
Jan 15, 2009	26.89	27.86	23.53	26.81	285,759	-0.37(-1.37%)
Jan 14, 2009	28.38	28.38	26.44	27.19	143,331	-1.79(-6.19%)
Jan 13, 2009	27.41	29.50	26.66	28.98	229,117	+0.97(+3.47%)
Jan 12, 2009	30.99	32.49	27.41	28.01	419,668	-2.46(-8.09%)
Jan 09, 2009	29.72	30.99	28.01	30.47	498,555	+2.67(+9.62%)
Jan 08, 2009	25.69	28.23	25.02	27.80	194,228	+1.51(+5.74%)
Jan 07, 2009	28.38	28.38	24.80	26.29	274,130	-3.06(-10.43%)
Jan 06, 2009	28.98	30.25	28.16	29.35	284,971	+1.57(+5.65%)
Jan 05, 2009	28.31	30.25	26.59	27.78	393,671	+0.75(+2.76%)
Jan 02, 2009	23.97	28.01	23.97	27.04	0	+3.44(+14.56%)
Jan 01, 2009	22.03	24.57	22.03	23.60	0	+0.00(+0.00%)
Dec 31, 2008	22.03	24.57	22.03	23.60	170,306	+1.49(+6.76%)
Dec 30, 2008	21.96	22.63	20.91	22.11	140,115	-0.15(-0.67%)
Dec 29, 2008	24.87	25.09	21.96	22.26	141,823	-1.94(-8.02%)
Dec 26, 2008	24.27	24.57	23.45	24.20	51,132	-0.07(-0.31%)
Dec 24, 2008	23.23	24.57	22.93	24.27	63,657	+0.60(+2.52%)
Dec 23, 2008	22.33	24.65	21.29	23.68	156,962	+0.90(+3.93%)
Dec 22, 2008	24.65	24.77	21.88	22.78	180,880	-1.87(-7.58%)
Dec 19, 2008	27.63	28.90	22.55	24.65	320,519	-2.84(-10.33%)
Dec 18, 2008	31.44	34.58	25.47	27.48	497,735	-2.39(-8.00%)
Dec 17, 2008	25.17	31.14	24.65	29.87	615,658	+6.12(+25.79%)
Dec 16, 2008	24.05	25.24	23.60	23.75	242,831	+0.67(+2.91%)
Dec 15, 2008	21.66	23.15	21.66	23.08	249,978	+2.84(+14.02%)
Dec 12, 2008	16.65	21.21	16.58	20.24	154,650	+1.64(+8.84%)
Dec 11, 2008	20.91	21.66	17.85	18.60	373,376	-2.84(-13.24%)
Dec 10, 2008	23.15	24.87	20.91	21.43	424,827	+2.76(+14.80%)
Dec 09, 2008	17.55	22.33	17.55	18.67	317,911	+1.49(+8.70%)
Dec 08, 2008	16.95	18.30	16.06	17.18	123,511	+1.12(+6.98%)
Dec 05, 2008	14.56	16.43	13.44	16.06	115,273	+1.72(+11.98%)
Dec 04, 2008	13.44	15.91	13.00	14.34	130,854	+1.34(+10.34%)
Dec 03, 2008	12.70	13.37	11.95	13.00	98,833	+0.67(+5.45%)
Dec 02, 2008	12.32	13.00	12.32	12.32	91,196	-0.22(-1.79%)
Dec 01, 2008	12.32	12.92	11.80	12.55	114,791	-0.45(-3.45%)
Nov 28, 2008	12.47	13.14	12.17	13.00	46,986	+0.82(+6.75%)
Nov 26, 2008	10.83	13.00	10.83	12.17	109,421	+1.05(+9.40%)
Nov 25, 2008	11.35	11.95	10.75	11.13	90,618	+0.37(+3.47%)
Nov 24, 2008	10.23	11.88	10.08	10.75	179,052	+0.97(+9.92%)
Nov 21, 2008	9.485	10.08	8.589	9.784	150,454	+0.75(+8.26%)
Nov 20, 2008	9.709	10.60	8.215	9.037	203,926	-1.34(-12.94%)
Nov 19, 2008	11.80	12.32	9.858	10.38	263,530	-1.72(-14.20%)
Nov 18, 2008	14.41	14.64	11.65	12.10	199,563	-0.82(-6.36%)
Nov 17, 2008	11.95	13.15	11.95	12.92	124,709	+0.52(+4.22%)
Nov 14, 2008	13.07	13.44	12.32	12.40	123,402	-0.90(-6.74%)
Nov 13, 2008	13.29	13.82	11.58	13.29	213,980	+0.37(+2.89%)
Nov 12, 2008	14.94	15.39	12.10	12.92	247,148	-1.42(-9.90%)
Nov 11, 2008	15.91	16.28	14.04	14.34	152,226	-2.46(-14.67%)
Nov 10, 2008	18.97	18.97	16.43	16.80	161,785	+0.37(+2.27%)
Nov 07, 2008	18.37	19.04	15.68	16.43	169,656	-0.97(-5.58%)
Nov 06, 2008	20.61	20.69	16.95	17.40	211,116	-3.14(-15.27%)
Nov 05, 2008	20.84	22.11	20.09	20.54	144,887	-0.22(-1.08%)
Nov 04, 2008	22.93	23.00	20.17	20.76	230,633	-1.12(-5.12%)
Nov 03, 2008	22.70	23.45	21.00	21.88	237,123	+1.05(+5.02%)
Oct 31, 2008	22.26	22.26	20.54	20.84	151,605	-0.75(-3.46%)
Oct 30, 2008	21.88	23.15	20.02	21.58	164,082	+1.57(+7.84%)
Oct 29, 2008	20.46	21.66	18.67	20.02	158,060	-0.15(-0.74%)
Oct 28, 2008	23.15	23.23	18.37	20.17	235,223	-1.05(-4.93%)
Oct 27, 2008	21.21	22.26	19.79	21.21	177,745	+0.30(+1.43%)
Oct 24, 2008	20.84	21.88	19.72	20.91	215,346	-1.94(-8.50%)
Oct 23, 2008	25.69	26.14	21.29	22.85	206,170	-2.02(-8.11%)
Oct 22, 2008	28.01	28.01	23.30	24.87	145,935	-3.51(-12.37%)
Oct 21, 2008	28.75	30.77	28.16	28.38	145,777	-2.02(-6.63%)
Oct 20, 2008	27.63	30.62	27.26	30.40	117,722	+3.36(+12.43%)
Oct 17, 2008	26.14	29.87	25.02	27.04	173,277	+0.22(+0.84%)
Oct 16, 2008	25.62	27.04	23.53	26.81	253,904	+1.94(+7.81%)
Oct 15, 2008	30.62	30.62	24.05	24.87	342,718	-6.72(-21.28%)
Oct 14, 2008	35.70	36.52	30.70	31.59	180,302	-1.94(-5.79%)
Oct 13, 2008	33.61	34.58	29.87	33.53	176,202	+4.33(+14.83%)
Oct 10, 2008	24.95	31.14	24.42	29.20	203,389	+1.79(+6.54%)
Oct 09, 2008	32.71	33.23	26.81	27.41	214,291	-4.03(-12.83%)
Oct 08, 2008	26.89	32.04	26.89	31.44	232,506	+2.39(+8.23%)
Oct 07, 2008	31.74	31.74	27.71	29.05	247,062	-1.57(-5.12%)
Oct 06, 2008	31.52	32.79	27.86	30.62	351,040	-3.29(-9.69%)
Oct 03, 2008	33.09	35.10	32.11	33.91	214,073	+1.79(+5.58%)
Oct 02, 2008	36.52	37.19	31.97	32.11	255,130	-3.58(-10.04%)
Oct 01, 2008	38.09	39.06	35.33	35.70	249,605	-2.46(-6.46%)
Sep 30, 2008	37.42	40.03	36.67	38.16	220,456	+1.05(+2.82%)
Sep 29, 2008	42.20	42.20	34.73	37.12	315,511	-5.23(-12.35%)
Sep 26, 2008	49.29	49.29	41.45	42.35	0	-7.84(-15.63%)
Sep 25, 2008	49.59	52.13	48.92	50.19	90,109	+0.37(+0.75%)
Sep 24, 2008	50.34	51.76	48.40	49.82	158,910	+0.30(+0.60%)
Sep 23, 2008	56.01	58.18	49.52	49.52	245,495	-6.57(-11.72%)
Sep 22, 2008	56.69	59.60	53.62	56.09	171,109	+0.37(+0.67%)
Sep 19, 2008	57.10	59.67	53.03	55.72	0	+2.76(+5.22%)
Sep 18, 2008	55.94	57.21	47.05	52.95	355,465	-1.79(-3.27%)
Sep 17, 2008	59.75	60.79	52.28	54.74	275,627	-4.33(-7.33%)
Sep 16, 2008	57.28	59.75	55.57	59.08	205,571	+1.42(+2.46%)
Sep 15, 2008	59.08	61.62	55.42	57.66	167,783	-5.75(-9.07%)
Sep 12, 2008	60.05	64.23	59.52	63.41	94,966	+2.39(+3.92%)
Sep 11, 2008	58.63	61.39	56.16	61.02	150,293	+1.57(+2.64%)
Sep 10, 2008	55.72	60.20	55.42	59.45	263,130	+3.21(+5.71%)
Sep 09, 2008	60.64	60.64	55.49	56.24	221,523	-5.00(-8.17%)
Sep 08, 2008	66.77	66.77	58.93	61.24	184,240	-1.79(-2.84%)
Sep 05, 2008	63.56	63.63	59.97	63.03	0	-1.05(-1.63%)
Sep 04, 2008	65.80	67.74	62.36	64.08	192,015	-2.99(-4.45%)
Sep 03, 2008	74.09	74.09	65.95	67.07	204,723	-7.39(-9.93%)
Sep 02, 2008	77.52	78.49	73.49	74.46	132,078	-4.48(-5.68%)
Aug 29, 2008	78.27	79.32	76.63	78.94	91,248	+1.34(+1.73%)
Aug 28, 2008	77.67	78.05	75.21	77.60	85,214	-0.07(-0.10%)
Aug 27, 2008	74.16	77.67	73.57	77.67	147,185	+4.26(+5.80%)
Aug 26, 2008	74.61	74.91	72.52	73.42	131,184	-1.12(-1.50%)
Aug 25, 2008	74.54	76.10	73.71	74.54	123,143	-0.67(-0.89%)
Aug 22, 2008	72.89	76.18	72.44	75.21	133,504	+1.27(+1.72%)
Aug 21, 2008	72.44	74.46	70.95	73.94	155,201	+1.87(+2.59%)
Aug 20, 2008	69.31	72.15	68.34	72.07	161,756	+4.26(+6.28%)
Aug 19, 2008	70.95	70.95	66.47	67.81	153,146	-4.26(-5.91%)
Aug 18, 2008	72.44	73.34	70.80	72.07	146,666	+0.60(+0.84%)
Aug 15, 2008	73.12	73.12	69.23	71.47	0	-0.22(-0.31%)
Aug 14, 2008	71.62	74.46	70.95	71.70	186,789	+1.64(+2.35%)
Aug 13, 2008	63.48	70.35	63.48	70.06	167,441	+6.05(+9.45%)
Aug 12, 2008	64.08	64.15	62.89	64.01	164,555	+1.12(+1.78%)
Aug 11, 2008	61.84	64.30	61.84	62.89	139,737	+0.30(+0.48%)
Aug 08, 2008	61.62	64.01	61.09	62.59	119,824	+0.52(+0.84%)
Aug 07, 2008	65.72	65.72	61.24	62.06	154,911	-3.66(-5.57%)
Aug 06, 2008	64.23	66.25	64.23	65.72	166,249	+0.37(+0.57%)
Aug 05, 2008	63.63	66.10	62.96	65.35	132,149	+2.17(+3.43%)
Aug 04, 2008	68.71	68.71	62.66	63.18	133,669	-4.56(-6.73%)
Aug 01, 2008	71.40	71.40	66.84	67.74	93,360	-2.91(-4.12%)
Jul 31, 2008	71.32	71.55	68.41	70.65	135,015	+0.07(+0.11%)
Jul 30, 2008	70.20	72.59	70.20	70.58	125,158	+0.52(+0.75%)
Jul 29, 2008	70.06	70.58	67.74	70.06	148,088	+1.49(+2.18%)
Jul 28, 2008	67.37	70.50	67.37	68.56	84,137	+0.45(+0.66%)
Jul 25, 2008	70.80	72.03	67.59	68.11	109,421	-2.91(-4.10%)
Jul 24, 2008	75.06	75.43	70.88	71.03	108,890	-3.81(-5.09%)
Jul 23, 2008	73.19	76.33	73.12	74.83	120,748	+1.79(+2.45%)
Jul 22, 2008	71.32	73.71	69.68	73.04	91,640	+1.72(+2.41%)
Jul 21, 2008	70.20	71.62	68.64	71.32	87,608	+2.24(+3.24%)
Jul 18, 2008	68.41	69.61	66.62	69.08	98,340	+0.67(+0.98%)
Jul 17, 2008	65.05	69.83	65.05	68.41	151,416	+2.84(+4.33%)
Jul 16, 2008	65.65	66.40	64.08	65.57	148,690	+0.67(+1.04%)
Jul 15, 2008	69.01	69.01	64.90	64.90	262,143	-5.00(-7.16%)
Jul 14, 2008	69.53	71.03	68.42	69.91	87,540	+1.12(+1.63%)
Jul 11, 2008	66.54	70.88	65.05	68.79	194,033	+1.05(+1.54%)
Jul 10, 2008	68.34	69.01	65.72	67.74	136,347	+0.07(+0.11%)
Jul 09, 2008	68.86	69.83	66.47	67.67	176,330	-1.42(-2.05%)
Jul 08, 2008	66.54	69.38	64.23	69.08	166,817	+2.09(+3.12%)
Jul 07, 2008	64.08	70.20	64.01	66.99	259,321	+3.21(+5.04%)
Jul 04, 2008	64.08	66.02	63.33	63.78	72,299	+0.00(+0.00%)
Jul 03, 2008	64.08	66.02	63.33	63.78	72,299	-0.67(-1.04%)
Jul 02, 2008	73.57	73.57	63.63	64.45	163,755	-5.75(-8.19%)
Jul 01, 2008	70.95	71.55	67.52	70.20	141,115	-2.17(-2.99%)
Jun 30, 2008	72.74	73.19	70.43	72.37	109,734	+0.67(+0.94%)
Jun 27, 2008	68.93	72.82	68.26	71.70	134,976	+2.24(+3.23%)
Jun 26, 2008	70.13	71.77	69.08	69.46	97,454	-0.37(-0.53%)
Jun 25, 2008	69.53	71.47	68.41	69.83	151,107	+1.79(+2.63%)
Jun 24, 2008	69.68	70.35	67.22	68.04	146,787	-1.87(-2.67%)
Jun 23, 2008	72.82	72.82	69.83	69.91	111,759	-1.94(-2.70%)
Jun 20, 2008	73.34	73.94	71.03	71.85	126,890	-2.54(-3.41%)
Jun 19, 2008	74.69	75.21	72.97	74.39	103,681	+0.22(+0.30%)
Jun 18, 2008	76.03	76.03	71.70	74.16	161,895	-1.94(-2.55%)
Jun 17, 2008	74.61	76.78	73.79	76.10	356,079	+3.88(+5.38%)
Jun 16, 2008	74.46	74.69	72.15	72.22	183,692	-1.34(-1.83%)
Jun 13, 2008	71.10	74.98	71.10	73.57	136,330	+3.36(+4.79%)
Jun 12, 2008	72.30	72.30	69.31	70.20	198,244	-2.91(-3.98%)
Jun 11, 2008	77.22	77.22	72.52	73.12	156,462	-3.66(-4.77%)
Jun 10, 2008	78.05	80.44	76.40	76.78	148,009	-4.03(-4.99%)
Jun 09, 2008	84.02	84.92	79.32	80.81	136,101	-3.06(-3.65%)
Jun 06, 2008	85.29	86.71	83.27	83.87	207,760	-3.73(-4.26%)
Jun 05, 2008	87.01	89.17	85.59	87.61	119,554	+1.34(+1.56%)
Jun 04, 2008	83.65	88.13	83.42	86.26	130,347	+2.02(+2.39%)
Jun 03, 2008	84.54	86.41	83.42	84.25	178,440	-0.15(-0.18%)
Jun 02, 2008	89.92	89.92	84.25	84.39	241,733	-5.38(-5.99%)
May 30, 2008	90.00	90.67	89.10	89.77	266,570	+0.00(+0.00%)
May 29, 2008	92.16	97.99	88.50	89.77	713,372	-10.31(-10.30%)
May 28, 2008	96.12	102.09	95.97	100.08	240,699	+5.45(+5.76%)
May 27, 2008	97.69	97.69	92.83	94.63	123,978	-1.64(-1.71%)
May 26, 2008	95.67	97.02	93.36	96.27	0	+0.00(+0.00%)
May 23, 2008	95.67	97.02	93.36	96.27	152,014	-1.42(-1.45%)
May 22, 2008	100.15	101.05	95.07	97.69	201,634	-3.51(-3.47%)
May 21, 2008	104.93	105.83	100.08	101.20	146,190	-3.21(-3.08%)
May 20, 2008	103.22	105.23	100.97	104.41	230,396	+0.45(+0.43%)
May 19, 2008	111.06	111.66	102.69	103.96	292,320	-5.60(-5.11%)
May 16, 2008	110.46	111.36	107.55	109.56	234,057	+0.97(+0.89%)
May 15, 2008	104.93	109.12	104.56	108.59	269,803	+4.86(+4.68%)
May 14, 2008	106.20	107.40	103.07	103.74	204,926	-1.05(-1.00%)
May 13, 2008	104.93	106.65	103.81	104.78	204,028	+0.67(+0.65%)
May 12, 2008	99.48	104.71	96.27	104.11	320,126	+2.24(+2.20%)
May 09, 2008	101.27	103.14	100.68	101.87	97,879	-0.52(-0.51%)
May 08, 2008	101.50	102.84	100.08	102.39	204,823	+0.37(+0.37%)
May 07, 2008	102.17	106.13	98.88	102.02	373,532	+1.49(+1.49%)
May 06, 2008	93.66	101.42	92.46	100.53	336,314	+6.95(+7.42%)
May 05, 2008	90.07	93.95	89.25	93.58	271,692	+2.69(+2.96%)
May 02, 2008	88.50	91.23	87.53	90.89	232,470	+3.21(+3.66%)
May 01, 2008	82.90	87.76	82.53	87.68	323,866	+5.60(+6.82%)
Apr 30, 2008	84.84	85.29	81.41	82.08	86,816	-1.64(-1.96%)
Apr 29, 2008	84.32	86.64	82.38	83.72	166,078	+0.15(+0.18%)
Apr 28, 2008	82.75	84.39	81.93	83.57	176,424	+1.57(+1.91%)
Apr 25, 2008	84.02	85.14	81.41	82.00	176,076	-0.97(-1.17%)
Apr 24, 2008	85.07	87.53	81.18	82.98	194,395	-2.17(-2.54%)
Apr 23, 2008	92.61	94.03	83.65	85.14	589,302	-5.00(-5.55%)
Apr 22, 2008	87.91	90.29	85.07	90.15	205,655	+2.91(+3.34%)
Apr 21, 2008	82.60	88.20	82.15	87.23	140,149	+3.29(+3.91%)
Apr 18, 2008	85.81	85.81	82.98	83.95	90,980	+0.67(+0.81%)
Apr 17, 2008	78.72	83.65	77.82	83.27	145,182	+4.56(+5.79%)
Apr 16, 2008	76.70	79.47	76.18	78.72	176,338	+2.09(+2.73%)
Apr 15, 2008	73.19	77.30	72.82	76.63	124,449	+4.03(+5.56%)
Apr 14, 2008	73.49	74.09	72.00	72.59	57,752	-0.90(-1.22%)
Apr 11, 2008	74.76	75.06	72.59	73.49	52,521	-2.09(-2.77%)
Apr 10, 2008	76.18	76.40	73.86	75.58	52,130	-0.22(-0.30%)
Apr 09, 2008	78.27	78.27	75.43	75.81	88,323	-2.09(-2.68%)
Apr 08, 2008	76.93	78.35	76.18	77.90	175,810	+1.34(+1.76%)
Apr 07, 2008	76.70	78.20	75.43	76.55	85,697	+1.49(+1.99%)
Apr 04, 2008	75.58	77.30	73.79	75.06	105,954	+0.30(+0.40%)
Apr 03, 2008	69.46	75.21	69.31	74.76	197,647	+4.78(+6.83%)
Apr 02, 2008	68.04	70.80	67.96	69.98	362,472	+0.52(+0.75%)
Apr 01, 2008	70.80	70.95	68.34	69.46	162,197	+0.15(+0.22%)
Mar 31, 2008	73.86	73.86	69.31	69.31	97,112	-3.88(-5.31%)
Mar 28, 2008	75.43	75.43	72.82	73.19	52,963	-1.42(-1.90%)
Mar 27, 2008	74.61	76.18	73.49	74.61	60,747	+0.67(+0.91%)
Mar 26, 2008	72.44	76.48	72.44	73.94	58,573	-0.52(-0.70%)
Mar 25, 2008	74.98	75.18	72.59	74.46	53,205	+0.30(+0.40%)
Mar 24, 2008	68.71	75.28	68.71	74.16	68,285	+5.97(+8.76%)
Mar 21, 2008	65.95	68.71	65.13	68.19	85,695	+0.00(+0.00%)
Mar 20, 2008	65.95	68.71	65.13	68.19	85,695	+2.24(+3.40%)
Mar 19, 2008	72.59	72.59	65.57	65.95	128,062	-4.56(-6.46%)
Mar 18, 2008	68.34	71.10	66.10	70.50	136,757	+6.80(+10.67%)
Mar 17, 2008	70.28	70.28	63.03	63.71	154,867	-7.99(-11.15%)
Mar 14, 2008	75.73	77.75	71.10	71.70	103,661	-3.73(-4.95%)
Mar 13, 2008	68.11	76.63	68.11	75.43	77,757	+3.44(+4.77%)
Mar 12, 2008	75.21	76.03	71.70	72.00	47,142	-3.96(-5.21%)
Mar 11, 2008	72.82	76.25	70.43	75.96	87,999	+6.87(+9.95%)
Mar 10, 2008	74.16	74.16	68.64	69.08	74,281	-4.41(-6.00%)
Mar 07, 2008	77.37	77.90	72.30	73.49	138,586	-4.11(-5.29%)
Mar 06, 2008	80.88	82.15	76.85	77.60	76,447	-3.81(-4.68%)
Mar 05, 2008	80.14	83.57	79.91	81.41	152,100	+2.09(+2.64%)
Mar 04, 2008	82.30	83.95	77.52	79.32	180,165	-2.99(-3.63%)
Mar 03, 2008	84.32	84.32	78.87	82.30	114,941	-0.67(-0.81%)
Feb 29, 2008	82.75	85.52	82.60	82.98	142,413	-1.79(-2.11%)
Feb 28, 2008	86.19	87.08	82.60	84.77	115,792	-2.91(-3.32%)
Feb 27, 2008	88.65	90.37	87.38	87.68	89,889	-0.45(-0.51%)
Feb 26, 2008	90.97	91.12	87.38	88.13	175,744	-3.73(-4.07%)
Feb 25, 2008	93.28	93.28	89.03	91.86	145,582	-0.60(-0.65%)
Feb 22, 2008	95.00	96.42	88.43	92.46	159,543	-3.51(-3.66%)
Feb 21, 2008	97.02	97.02	93.36	95.97	126,660	+4.18(+4.56%)
Feb 20, 2008	92.46	92.83	89.10	91.79	123,473	-2.02(-2.15%)
Feb 19, 2008	90.82	94.03	89.62	93.81	114,363	+4.41(+4.93%)
Feb 18, 2008	94.48	95.15	86.26	89.40	0	+0.00(+0.00%)
Feb 15, 2008	94.48	95.15	86.26	89.40	136,580	-4.18(-4.47%)
Feb 14, 2008	87.83	95.60	87.83	93.58	216,750	+4.71(+5.29%)
Feb 13, 2008	84.62	88.95	84.62	88.88	59,616	+5.30(+6.34%)
Feb 12, 2008	90.22	91.71	82.23	83.57	118,188	-5.23(-5.89%)
Feb 11, 2008	89.92	90.82	85.96	88.80	85,091	+2.84(+3.30%)
Feb 08, 2008	81.48	87.53	81.48	85.96	106,698	+5.08(+6.28%)
Feb 07, 2008	78.94	84.47	77.52	80.88	146,105	-0.82(-1.01%)
Feb 06, 2008	85.96	85.96	81.18	81.71	62,990	+0.07(+0.09%)
Feb 05, 2008	84.02	85.96	81.41	81.63	78,914	-4.78(-5.53%)
Feb 04, 2008	92.91	94.03	85.22	86.41	82,016	-5.60(-6.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.