Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2008	12.47	13.14	12.17	13.00	46,986	+0.82(+6.75%)
Nov 26, 2008	10.83	13.00	10.83	12.17	109,421	+1.05(+9.40%)
Nov 25, 2008	11.35	11.95	10.75	11.13	90,618	+0.37(+3.47%)
Nov 24, 2008	10.23	11.88	10.08	10.75	179,052	+0.97(+9.92%)
Nov 21, 2008	9.485	10.08	8.589	9.784	150,454	+0.75(+8.26%)
Nov 20, 2008	9.709	10.60	8.215	9.037	203,926	-1.34(-12.94%)
Nov 19, 2008	11.80	12.32	9.858	10.38	263,530	-1.72(-14.20%)
Nov 18, 2008	14.41	14.64	11.65	12.10	199,563	-0.82(-6.36%)
Nov 17, 2008	11.95	13.15	11.95	12.92	124,709	+0.52(+4.22%)
Nov 14, 2008	13.07	13.44	12.32	12.40	123,402	-0.90(-6.74%)
Nov 13, 2008	13.29	13.82	11.58	13.29	213,980	+0.37(+2.89%)
Nov 12, 2008	14.94	15.39	12.10	12.92	247,148	-1.42(-9.90%)
Nov 11, 2008	15.91	16.28	14.04	14.34	152,226	-2.46(-14.67%)
Nov 10, 2008	18.97	18.97	16.43	16.80	161,785	+0.37(+2.27%)
Nov 07, 2008	18.37	19.04	15.68	16.43	169,656	-0.97(-5.58%)
Nov 06, 2008	20.61	20.69	16.95	17.40	211,116	-3.14(-15.27%)
Nov 05, 2008	20.84	22.11	20.09	20.54	144,887	-0.22(-1.08%)
Nov 04, 2008	22.93	23.00	20.17	20.76	230,633	-1.12(-5.12%)
Nov 03, 2008	22.70	23.45	21.00	21.88	237,123	+1.05(+5.02%)
Oct 31, 2008	22.26	22.26	20.54	20.84	151,605	-0.75(-3.46%)
Oct 30, 2008	21.88	23.15	20.02	21.58	164,082	+1.57(+7.84%)
Oct 29, 2008	20.46	21.66	18.67	20.02	158,060	-0.15(-0.74%)
Oct 28, 2008	23.15	23.23	18.37	20.17	235,223	-1.05(-4.93%)
Oct 27, 2008	21.21	22.26	19.79	21.21	177,745	+0.30(+1.43%)
Oct 24, 2008	20.84	21.88	19.72	20.91	215,346	-1.94(-8.50%)
Oct 23, 2008	25.69	26.14	21.29	22.85	206,170	-2.02(-8.11%)
Oct 22, 2008	28.01	28.01	23.30	24.87	145,935	-3.51(-12.37%)
Oct 21, 2008	28.75	30.77	28.16	28.38	145,777	-2.02(-6.63%)
Oct 20, 2008	27.63	30.62	27.26	30.40	117,722	+3.36(+12.43%)
Oct 17, 2008	26.14	29.87	25.02	27.04	173,277	+0.22(+0.84%)
Oct 16, 2008	25.62	27.04	23.53	26.81	253,904	+1.94(+7.81%)
Oct 15, 2008	30.62	30.62	24.05	24.87	342,718	-6.72(-21.28%)
Oct 14, 2008	35.70	36.52	30.70	31.59	180,302	-1.94(-5.79%)
Oct 13, 2008	33.61	34.58	29.87	33.53	176,202	+4.33(+14.83%)
Oct 10, 2008	24.95	31.14	24.42	29.20	203,389	+1.79(+6.54%)
Oct 09, 2008	32.71	33.23	26.81	27.41	214,291	-4.03(-12.83%)
Oct 08, 2008	26.89	32.04	26.89	31.44	232,506	+2.39(+8.23%)
Oct 07, 2008	31.74	31.74	27.71	29.05	247,062	-1.57(-5.12%)
Oct 06, 2008	31.52	32.79	27.86	30.62	351,040	-3.29(-9.69%)
Oct 03, 2008	33.09	35.10	32.11	33.91	214,073	+1.79(+5.58%)
Oct 02, 2008	36.52	37.19	31.97	32.11	255,130	-3.58(-10.04%)
Oct 01, 2008	38.09	39.06	35.33	35.70	249,605	-2.46(-6.46%)
Sep 30, 2008	37.42	40.03	36.67	38.16	220,456	+1.05(+2.82%)
Sep 29, 2008	42.20	42.20	34.73	37.12	315,511	-5.23(-12.35%)
Sep 26, 2008	49.29	49.29	41.45	42.35	0	-7.84(-15.63%)
Sep 25, 2008	49.59	52.13	48.92	50.19	90,109	+0.37(+0.75%)
Sep 24, 2008	50.34	51.76	48.40	49.82	158,910	+0.30(+0.60%)
Sep 23, 2008	56.01	58.18	49.52	49.52	245,495	-6.57(-11.72%)
Sep 22, 2008	56.69	59.60	53.62	56.09	171,109	+0.37(+0.67%)
Sep 19, 2008	57.10	59.67	53.03	55.72	0	+2.76(+5.22%)
Sep 18, 2008	55.94	57.21	47.05	52.95	355,465	-1.79(-3.27%)
Sep 17, 2008	59.75	60.79	52.28	54.74	275,627	-4.33(-7.33%)
Sep 16, 2008	57.28	59.75	55.57	59.08	205,571	+1.42(+2.46%)
Sep 15, 2008	59.08	61.62	55.42	57.66	167,783	-5.75(-9.07%)
Sep 12, 2008	60.05	64.23	59.52	63.41	94,966	+2.39(+3.92%)
Sep 11, 2008	58.63	61.39	56.16	61.02	150,293	+1.57(+2.64%)
Sep 10, 2008	55.72	60.20	55.42	59.45	263,130	+3.21(+5.71%)
Sep 09, 2008	60.64	60.64	55.49	56.24	221,523	-5.00(-8.17%)
Sep 08, 2008	66.77	66.77	58.93	61.24	184,240	-1.79(-2.84%)
Sep 05, 2008	63.56	63.63	59.97	63.03	0	-1.05(-1.63%)
Sep 04, 2008	65.80	67.74	62.36	64.08	192,015	-2.99(-4.45%)
Sep 03, 2008	74.09	74.09	65.95	67.07	204,723	-7.39(-9.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.