Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2008	82.75	85.52	82.60	82.98	142,413	-1.79(-2.11%)
Feb 28, 2008	86.19	87.08	82.60	84.77	115,792	-2.91(-3.32%)
Feb 27, 2008	88.65	90.37	87.38	87.68	89,889	-0.45(-0.51%)
Feb 26, 2008	90.97	91.12	87.38	88.13	175,744	-3.73(-4.07%)
Feb 25, 2008	93.28	93.28	89.03	91.86	145,582	-0.60(-0.65%)
Feb 22, 2008	95.00	96.42	88.43	92.46	159,543	-3.51(-3.66%)
Feb 21, 2008	97.02	97.02	93.36	95.97	126,660	+4.18(+4.56%)
Feb 20, 2008	92.46	92.83	89.10	91.79	123,473	-2.02(-2.15%)
Feb 19, 2008	90.82	94.03	89.62	93.81	114,363	+4.41(+4.93%)
Feb 18, 2008	94.48	95.15	86.26	89.40	0	+0.00(+0.00%)
Feb 15, 2008	94.48	95.15	86.26	89.40	136,580	-4.18(-4.47%)
Feb 14, 2008	87.83	95.60	87.83	93.58	216,750	+4.71(+5.29%)
Feb 13, 2008	84.62	88.95	84.62	88.88	59,616	+5.30(+6.34%)
Feb 12, 2008	90.22	91.71	82.23	83.57	118,188	-5.23(-5.89%)
Feb 11, 2008	89.92	90.82	85.96	88.80	85,091	+2.84(+3.30%)
Feb 08, 2008	81.48	87.53	81.48	85.96	106,698	+5.08(+6.28%)
Feb 07, 2008	78.94	84.47	77.52	80.88	146,105	-0.82(-1.01%)
Feb 06, 2008	85.96	85.96	81.18	81.71	62,990	+0.07(+0.09%)
Feb 05, 2008	84.02	85.96	81.41	81.63	78,914	-4.78(-5.53%)
Feb 04, 2008	92.91	94.03	85.22	86.41	82,016	-5.60(-6.09%)
Feb 01, 2008	88.88	93.28	86.78	92.01	206,100	+5.75(+6.67%)
Jan 31, 2008	81.48	87.68	80.29	86.26	174,133	+1.57(+1.85%)
Jan 30, 2008	82.23	87.01	80.96	84.69	266,737	+3.88(+4.81%)
Jan 29, 2008	74.98	81.56	73.79	80.81	184,523	+8.89(+12.36%)
Jan 28, 2008	73.75	73.75	70.95	71.92	58,679	-2.09(-2.83%)
Jan 25, 2008	72.30	75.58	71.40	74.01	125,678	+3.44(+4.87%)
Jan 24, 2008	65.72	70.95	65.72	70.58	135,741	+4.93(+7.51%)
Jan 23, 2008	63.56	65.72	61.24	65.65	243,342	-0.97(-1.46%)
Jan 22, 2008	66.69	69.31	62.89	66.62	191,153	-5.08(-7.08%)
Jan 21, 2008	67.74	71.77	67.74	71.70	0	+0.00(+0.00%)
Jan 18, 2008	67.74	71.77	67.74	71.70	197,461	+5.23(+7.87%)
Jan 17, 2008	67.29	70.73	65.50	66.47	187,887	-1.12(-1.66%)
Jan 16, 2008	62.29	69.01	57.81	67.59	376,796	+4.56(+7.23%)
Jan 15, 2008	74.39	75.51	62.74	63.03	385,007	-10.01(-13.70%)
Jan 14, 2008	81.03	83.35	72.59	73.04	233,288	-7.77(-9.61%)
Jan 11, 2008	78.05	83.27	78.05	80.81	157,446	+0.90(+1.12%)
Jan 10, 2008	82.98	82.98	77.22	79.91	160,820	-4.03(-4.80%)
Jan 09, 2008	89.40	89.40	77.67	83.95	189,260	-4.56(-5.15%)
Jan 08, 2008	86.26	90.74	84.02	88.50	225,962	+4.18(+4.96%)
Jan 07, 2008	89.77	90.07	82.30	84.32	198,413	-4.85(-5.44%)
Jan 04, 2008	93.66	93.66	87.83	89.17	152,986	-3.73(-4.02%)
Jan 03, 2008	90.37	92.91	89.85	92.91	91,229	+2.46(+2.72%)
Jan 02, 2008	92.16	94.48	89.10	90.44	118,167	-1.05(-1.14%)
Jan 01, 2008	91.49	92.98	88.20	91.49	86,653	+0.00(+0.00%)
Dec 31, 2007	91.49	92.98	88.20	91.49	86,653	-0.30(-0.33%)
Dec 28, 2007	94.03	94.03	89.70	91.79	115,922	+0.37(+0.41%)
Dec 27, 2007	85.14	93.81	85.14	91.42	173,982	+2.39(+2.68%)
Dec 26, 2007	87.98	91.49	87.98	89.03	169,981	-2.99(-3.25%)
Dec 24, 2007	92.24	92.24	88.58	92.01	67,723	+1.49(+1.65%)
Dec 21, 2007	86.78	90.67	86.26	90.52	168,847	+4.63(+5.39%)
Dec 20, 2007	89.77	90.71	84.49	85.89	171,826	-3.66(-4.09%)
Dec 19, 2007	92.98	92.98	88.95	89.55	127,071	-2.54(-2.76%)
Dec 18, 2007	93.21	94.03	90.07	92.09	102,798	+2.02(+2.24%)
Dec 17, 2007	93.13	95.52	89.25	90.07	133,332	-5.45(-5.71%)
Dec 14, 2007	96.34	98.58	93.73	95.52	229,644	-2.17(-2.22%)
Dec 13, 2007	99.71	101.35	94.70	97.69	127,641	-4.78(-4.67%)
Dec 12, 2007	106.05	106.35	100.30	102.47	100,514	-0.15(-0.15%)
Dec 11, 2007	106.05	107.47	101.72	102.62	119,759	-2.54(-2.41%)
Dec 10, 2007	105.68	108.74	101.95	105.16	100,508	-0.45(-0.42%)
Dec 07, 2007	103.51	106.88	102.62	105.61	130,134	+3.88(+3.82%)
Dec 06, 2007	104.19	105.38	100.68	101.72	120,458	-0.60(-0.58%)
Dec 05, 2007	106.43	108.14	101.42	102.32	97,227	-2.76(-2.63%)
Dec 04, 2007	106.43	108.22	104.56	105.08	86,561	-1.49(-1.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.