Date	Open	High	Low	Close	Volume	Change (%)
Mar 30, 2007	54.00	54.89	53.77	54.74	16,790	+0.52(+0.96%)
Mar 29, 2007	54.52	55.64	53.62	54.22	35,602	-1.05(-1.89%)
Mar 28, 2007	56.39	56.39	55.12	55.27	53,718	-1.12(-1.99%)
Mar 27, 2007	57.51	58.03	55.79	56.39	33,848	-1.12(-1.95%)
Mar 26, 2007	57.13	58.40	57.06	57.51	20,204	-0.52(-0.90%)
Mar 23, 2007	58.25	58.93	57.81	58.03	20,874	-0.52(-0.89%)
Mar 22, 2007	58.11	59.38	57.51	58.55	73,789	-0.07(-0.13%)
Mar 21, 2007	60.42	60.79	58.25	58.63	79,854	-1.20(-2.00%)
Mar 20, 2007	57.51	60.05	57.51	59.82	67,777	+2.46(+4.30%)
Mar 19, 2007	57.28	57.43	54.52	57.36	146,266	+1.34(+2.40%)
Mar 16, 2007	54.74	56.69	54.07	56.01	49,688	+1.87(+3.45%)
Mar 15, 2007	54.45	55.12	53.55	54.15	28,425	-0.30(-0.55%)
Mar 14, 2007	57.58	57.58	53.55	54.45	113,448	-2.76(-4.83%)
Mar 13, 2007	59.90	59.90	56.09	57.21	75,784	-2.69(-4.49%)
Mar 12, 2007	60.42	61.17	59.75	59.90	22,266	-0.15(-0.25%)
Mar 09, 2007	63.11	63.11	59.60	60.05	40,757	-2.39(-3.83%)
Mar 08, 2007	61.39	62.74	60.27	62.44	165,092	+0.97(+1.58%)
Mar 07, 2007	59.00	61.47	57.88	61.47	135,728	+2.46(+4.18%)
Mar 06, 2007	58.78	59.38	58.03	59.00	61,645	+1.34(+2.33%)
Mar 05, 2007	60.72	60.72	56.99	57.66	51,361	-3.06(-5.04%)
Mar 02, 2007	60.05	61.84	59.75	60.72	108,775	+0.82(+1.37%)
Mar 01, 2007	59.00	60.20	57.88	59.90	57,950	+0.67(+1.13%)
Feb 28, 2007	58.11	59.52	57.51	59.23	49,715	+0.60(+1.02%)
Feb 27, 2007	60.50	60.94	54.15	58.63	125,740	-2.39(-3.92%)
Feb 26, 2007	60.12	61.09	59.38	61.02	98,579	+1.19(+2.00%)
Feb 23, 2007	60.05	60.27	58.29	59.82	142,356	+0.07(+0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.