Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2022	1.920	1.960	1.900	1.900	32,133	-0.05(-2.56%)
Sep 29, 2022	2.000	2.000	1.900	1.950	127,124	-0.05(-2.50%)
Sep 28, 2022	1.920	2.060	1.910	2.000	61,693	+0.05(+2.56%)
Sep 27, 2022	2.010	2.030	1.910	1.950	134,460	-0.02(-1.02%)
Sep 26, 2022	2.060	2.060	1.955	1.970	237,997	-0.07(-3.43%)
Sep 23, 2022	2.150	2.161	2.020	2.040	292,174	-0.13(-5.99%)
Sep 22, 2022	2.260	2.260	2.150	2.170	180,753	-0.08(-3.56%)
Sep 21, 2022	2.380	2.400	2.225	2.250	121,586	-0.10(-4.26%)
Sep 20, 2022	2.250	2.390	2.250	2.350	86,809	+0.10(+4.44%)
Sep 19, 2022	2.210	2.250	2.210	2.250	35,056	+0.03(+1.35%)
Sep 16, 2022	2.180	2.260	2.150	2.220	158,745	+0.01(+0.45%)
Sep 15, 2022	2.250	2.305	2.200	2.210	75,030	-0.01(-0.45%)
Sep 14, 2022	2.220	2.250	2.195	2.220	53,263	-0.02(-0.89%)
Sep 13, 2022	2.270	2.340	2.200	2.240	83,140	-0.05(-2.18%)
Sep 12, 2022	2.450	2.450	2.250	2.290	130,406	-0.16(-6.53%)
Sep 09, 2022	2.300	2.455	2.300	2.450	280,844	+0.17(+7.46%)
Sep 08, 2022	2.210	2.290	2.150	2.280	156,430	+0.12(+5.56%)
Sep 07, 2022	2.150	2.230	2.150	2.160	107,226	+0.00(+0.00%)
Sep 06, 2022	2.150	2.170	2.140	2.160	79,444	+0.00(+0.00%)
Sep 02, 2022	2.100	2.170	2.070	2.160	109,171	+0.07(+3.35%)
Sep 01, 2022	2.050	2.120	2.050	2.090	79,879	+0.02(+0.97%)
Aug 31, 2022	2.160	2.170	2.058	2.070	139,000	-0.07(-3.27%)
Aug 30, 2022	2.210	2.210	2.100	2.140	100,593	-0.07(-3.17%)
Aug 29, 2022	2.230	2.270	2.200	2.210	75,351	-0.08(-3.49%)
Aug 26, 2022	2.310	2.338	2.220	2.290	93,722	-0.01(-0.43%)
Aug 25, 2022	2.340	2.385	2.270	2.300	77,233	-0.04(-1.71%)
Aug 24, 2022	2.320	2.350	2.200	2.340	88,914	+0.01(+0.43%)
Aug 23, 2022	2.210	2.340	2.200	2.330	128,457	+0.14(+6.39%)
Aug 22, 2022	2.240	2.290	2.160	2.190	295,078	-0.05(-2.23%)
Aug 19, 2022	2.260	2.260	2.170	2.240	101,448	-0.06(-2.61%)
Aug 18, 2022	2.250	2.320	2.220	2.300	53,118	+0.06(+2.68%)
Aug 17, 2022	2.310	2.310	2.200	2.240	96,199	-0.08(-3.45%)
Aug 16, 2022	2.350	2.350	2.270	2.320	40,382	-0.05(-2.11%)
Aug 15, 2022	2.310	2.380	2.200	2.370	208,335	-0.01(-0.42%)
Aug 12, 2022	2.250	2.380	2.171	2.380	122,644	+0.18(+8.18%)
Aug 11, 2022	2.300	2.300	2.180	2.200	154,747	-0.09(-3.93%)
Aug 10, 2022	2.290	2.300	2.216	2.290	69,990	+0.06(+2.69%)
Aug 09, 2022	2.330	2.331	2.180	2.230	122,616	-0.10(-4.29%)
Aug 08, 2022	2.290	2.350	2.260	2.330	73,323	+0.05(+2.19%)
Aug 05, 2022	2.180	2.320	2.110	2.280	113,627	+0.08(+3.64%)
Aug 04, 2022	2.270	2.329	2.180	2.200	93,576	-0.13(-5.58%)
Aug 03, 2022	2.400	2.400	2.190	2.330	150,315	-0.02(-0.85%)
Aug 02, 2022	2.400	2.440	2.325	2.350	174,095	-0.09(-3.69%)
Aug 01, 2022	2.450	2.460	2.250	2.440	191,186	+0.01(+0.41%)
Jul 29, 2022	2.420	2.440	2.250	2.430	248,038	+0.03(+1.25%)
Jul 28, 2022	2.400	2.620	2.310	2.400	580,595	+0.23(+10.60%)
Jul 27, 2022	2.080	2.180	2.070	2.170	93,748	+0.07(+3.33%)
Jul 26, 2022	2.220	2.220	2.002	2.100	128,397	-0.12(-5.41%)
Jul 25, 2022	2.190	2.250	2.120	2.220	49,113	+0.05(+2.30%)
Jul 22, 2022	2.290	2.290	2.120	2.170	147,284	-0.13(-5.65%)
Jul 21, 2022	2.260	2.315	2.244	2.300	47,281	+0.00(+0.00%)
Jul 20, 2022	2.330	2.340	2.234	2.300	58,955	-0.03(-1.29%)
Jul 19, 2022	2.260	2.380	2.260	2.330	56,014	+0.06(+2.64%)
Jul 18, 2022	2.220	2.340	2.220	2.270	130,544	+0.09(+4.13%)
Jul 15, 2022	2.150	2.230	2.080	2.180	154,898	+0.10(+4.81%)
Jul 14, 2022	2.050	2.080	1.980	2.080	74,189	-0.01(-0.48%)
Jul 13, 2022	2.000	2.110	2.000	2.090	56,036	+0.05(+2.45%)
Jul 12, 2022	2.020	2.049	1.940	2.040	178,597	-0.01(-0.49%)
Jul 11, 2022	2.130	2.150	2.020	2.050	122,430	-0.06(-2.84%)
Jul 08, 2022	2.130	2.166	2.080	2.110	47,101	-0.06(-2.76%)
Jul 07, 2022	2.080	2.170	2.080	2.170	56,296	+0.11(+5.34%)
Jul 06, 2022	2.120	2.120	2.030	2.060	87,190	-0.07(-3.29%)
Jul 05, 2022	2.070	2.240	2.020	2.130	120,134	+0.03(+1.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.