Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022	1.710	1.750	1.620	1.750	188,018	+0.04(+2.34%)
Dec 29, 2022	1.600	1.735	1.600	1.710	95,925	+0.10(+6.21%)
Dec 28, 2022	1.650	1.669	1.590	1.610	118,145	-0.05(-3.01%)
Dec 27, 2022	1.670	1.700	1.650	1.660	61,595	-0.04(-2.35%)
Dec 23, 2022	1.710	1.731	1.650	1.700	18,548	+0.02(+1.19%)
Dec 22, 2022	1.620	1.760	1.530	1.680	134,804	+0.06(+3.70%)
Dec 21, 2022	1.660	1.680	1.620	1.620	145,672	-0.07(-4.14%)
Dec 20, 2022	1.660	1.695	1.660	1.690	39,867	+0.02(+1.20%)
Dec 19, 2022	1.680	1.706	1.660	1.670	61,498	-0.06(-3.47%)
Dec 16, 2022	1.760	1.800	1.697	1.730	30,659	-0.04(-2.26%)
Dec 15, 2022	1.710	1.770	1.700	1.770	43,902	+0.04(+2.31%)
Dec 14, 2022	1.720	1.750	1.700	1.730	53,949	+0.03(+1.76%)
Dec 13, 2022	1.700	1.710	1.660	1.700	45,417	+0.04(+2.41%)
Dec 12, 2022	1.690	1.750	1.630	1.660	109,892	+0.06(+3.75%)
Dec 09, 2022	1.610	1.630	1.550	1.600	194,335	-0.01(-0.62%)
Dec 08, 2022	1.650	1.710	1.600	1.610	116,017	-0.03(-1.83%)
Dec 07, 2022	1.740	1.746	1.610	1.640	153,609	-0.08(-4.65%)
Dec 06, 2022	1.790	1.794	1.660	1.720	156,794	-0.08(-4.44%)
Dec 05, 2022	1.900	1.920	1.790	1.800	438,815	-0.10(-5.26%)
Dec 02, 2022	1.900	1.915	1.900	1.900	64,435	-0.01(-0.52%)
Dec 01, 2022	1.900	1.945	1.900	1.910	58,995	-0.01(-0.52%)
Nov 30, 2022	1.950	1.970	1.900	1.920	142,867	-0.02(-1.03%)
Nov 29, 2022	1.980	1.998	1.930	1.940	45,579	+0.01(+0.52%)
Nov 28, 2022	1.980	2.010	1.930	1.930	86,279	-0.10(-4.93%)
Nov 25, 2022	1.980	2.057	1.980	2.030	35,989	+0.04(+2.01%)
Nov 23, 2022	1.970	2.050	1.965	1.990	59,364	-0.01(-0.50%)
Nov 22, 2022	2.180	2.180	1.940	2.000	316,009	-0.19(-8.68%)
Nov 21, 2022	2.190	2.206	2.150	2.190	46,678	-0.01(-0.47%)
Nov 18, 2022	2.150	2.230	2.130	2.200	81,680	+0.01(+0.47%)
Nov 17, 2022	2.120	2.210	2.120	2.190	58,112	+0.01(+0.46%)
Nov 16, 2022	2.320	2.320	2.140	2.180	156,043	-0.15(-6.44%)
Nov 15, 2022	2.270	2.350	2.270	2.330	40,484	+0.07(+3.10%)
Nov 14, 2022	2.260	2.410	2.255	2.260	124,721	-0.01(-0.44%)
Nov 11, 2022	2.120	2.300	2.110	2.270	162,383	+0.12(+5.58%)
Nov 10, 2022	2.290	2.310	2.100	2.150	176,235	-0.11(-4.87%)
Nov 09, 2022	2.190	2.280	2.185	2.260	242,005	+0.08(+3.67%)
Nov 08, 2022	2.000	2.250	2.000	2.180	467,939	+0.17(+8.46%)
Nov 07, 2022	1.960	2.040	1.950	2.010	78,907	+0.03(+1.52%)
Nov 04, 2022	1.930	2.000	1.924	1.980	98,422	+0.05(+2.59%)
Nov 03, 2022	1.920	1.940	1.900	1.930	45,472	-0.02(-1.03%)
Nov 02, 2022	1.930	1.960	1.900	1.950	101,421	+0.00(+0.00%)
Nov 01, 2022	1.940	1.950	1.910	1.950	39,916	+0.02(+1.04%)
Oct 31, 2022	1.900	1.950	1.900	1.930	38,856	+0.02(+1.05%)
Oct 28, 2022	1.920	1.945	1.900	1.910	28,181	+0.00(+0.00%)
Oct 27, 2022	1.940	1.960	1.895	1.910	110,058	-0.03(-1.55%)
Oct 26, 2022	1.970	1.979	1.930	1.940	74,697	+0.00(+0.00%)
Oct 25, 2022	1.900	1.960	1.900	1.940	21,218	+0.02(+1.04%)
Oct 24, 2022	1.960	1.960	1.900	1.920	65,969	-0.04(-2.04%)
Oct 21, 2022	1.910	1.960	1.910	1.960	31,021	+0.04(+2.08%)
Oct 20, 2022	1.970	2.000	1.900	1.920	123,258	-0.03(-1.54%)
Oct 19, 2022	1.920	1.960	1.900	1.950	120,806	+0.02(+1.04%)
Oct 18, 2022	1.900	1.981	1.900	1.930	61,157	-0.01(-0.52%)
Oct 17, 2022	1.970	1.970	1.920	1.940	89,419	+0.01(+0.52%)
Oct 14, 2022	1.960	1.960	1.920	1.930	60,684	-0.02(-1.03%)
Oct 13, 2022	1.900	1.970	1.900	1.950	41,639	+0.00(+0.00%)
Oct 12, 2022	1.950	1.957	1.900	1.950	36,739	-0.02(-1.02%)
Oct 11, 2022	1.940	1.970	1.910	1.970	63,198	+0.03(+1.55%)
Oct 10, 2022	2.000	2.041	1.910	1.940	44,421	-0.07(-3.48%)
Oct 07, 2022	2.020	2.044	1.998	2.010	71,294	-0.01(-0.50%)
Oct 06, 2022	2.070	2.100	2.010	2.020	36,390	-0.03(-1.46%)
Oct 05, 2022	1.990	2.050	1.970	2.050	63,111	+0.02(+0.99%)
Oct 04, 2022	2.060	2.060	2.000	2.030	59,477	+0.05(+2.53%)
Oct 03, 2022	1.900	2.010	1.900	1.980	76,126	+0.08(+4.21%)
Sep 30, 2022	1.920	1.960	1.900	1.900	32,133	-0.05(-2.56%)
Sep 29, 2022	2.000	2.000	1.900	1.950	127,124	-0.05(-2.50%)
Sep 28, 2022	1.920	2.060	1.910	2.000	61,693	+0.05(+2.56%)
Sep 27, 2022	2.010	2.030	1.910	1.950	134,460	-0.02(-1.02%)
Sep 26, 2022	2.060	2.060	1.955	1.970	237,997	-0.07(-3.43%)
Sep 23, 2022	2.150	2.161	2.020	2.040	292,174	-0.13(-5.99%)
Sep 22, 2022	2.260	2.260	2.150	2.170	180,753	-0.08(-3.56%)
Sep 21, 2022	2.380	2.400	2.225	2.250	121,586	-0.10(-4.26%)
Sep 20, 2022	2.250	2.390	2.250	2.350	86,809	+0.10(+4.44%)
Sep 19, 2022	2.210	2.250	2.210	2.250	35,056	+0.03(+1.35%)
Sep 16, 2022	2.180	2.260	2.150	2.220	158,745	+0.01(+0.45%)
Sep 15, 2022	2.250	2.305	2.200	2.210	75,030	-0.01(-0.45%)
Sep 14, 2022	2.220	2.250	2.195	2.220	53,263	-0.02(-0.89%)
Sep 13, 2022	2.270	2.340	2.200	2.240	83,140	-0.05(-2.18%)
Sep 12, 2022	2.450	2.450	2.250	2.290	130,406	-0.16(-6.53%)
Sep 09, 2022	2.300	2.455	2.300	2.450	280,844	+0.17(+7.46%)
Sep 08, 2022	2.210	2.290	2.150	2.280	156,430	+0.12(+5.56%)
Sep 07, 2022	2.150	2.230	2.150	2.160	107,226	+0.00(+0.00%)
Sep 06, 2022	2.150	2.170	2.140	2.160	79,444	+0.00(+0.00%)
Sep 02, 2022	2.100	2.170	2.070	2.160	109,171	+0.07(+3.35%)
Sep 01, 2022	2.050	2.120	2.050	2.090	79,879	+0.02(+0.97%)
Aug 31, 2022	2.160	2.170	2.058	2.070	139,000	-0.07(-3.27%)
Aug 30, 2022	2.210	2.210	2.100	2.140	100,593	-0.07(-3.17%)
Aug 29, 2022	2.230	2.270	2.200	2.210	75,351	-0.08(-3.49%)
Aug 26, 2022	2.310	2.338	2.220	2.290	93,722	-0.01(-0.43%)
Aug 25, 2022	2.340	2.385	2.270	2.300	77,233	-0.04(-1.71%)
Aug 24, 2022	2.320	2.350	2.200	2.340	88,914	+0.01(+0.43%)
Aug 23, 2022	2.210	2.340	2.200	2.330	128,457	+0.14(+6.39%)
Aug 22, 2022	2.240	2.290	2.160	2.190	295,078	-0.05(-2.23%)
Aug 19, 2022	2.260	2.260	2.170	2.240	101,448	-0.06(-2.61%)
Aug 18, 2022	2.250	2.320	2.220	2.300	53,118	+0.06(+2.68%)
Aug 17, 2022	2.310	2.310	2.200	2.240	96,199	-0.08(-3.45%)
Aug 16, 2022	2.350	2.350	2.270	2.320	40,382	-0.05(-2.11%)
Aug 15, 2022	2.310	2.380	2.200	2.370	208,335	-0.01(-0.42%)
Aug 12, 2022	2.250	2.380	2.171	2.380	122,644	+0.18(+8.18%)
Aug 11, 2022	2.300	2.300	2.180	2.200	154,747	-0.09(-3.93%)
Aug 10, 2022	2.290	2.300	2.216	2.290	69,990	+0.06(+2.69%)
Aug 09, 2022	2.330	2.331	2.180	2.230	122,616	-0.10(-4.29%)
Aug 08, 2022	2.290	2.350	2.260	2.330	73,323	+0.05(+2.19%)
Aug 05, 2022	2.180	2.320	2.110	2.280	113,627	+0.08(+3.64%)
Aug 04, 2022	2.270	2.329	2.180	2.200	93,576	-0.13(-5.58%)
Aug 03, 2022	2.400	2.400	2.190	2.330	150,315	-0.02(-0.85%)
Aug 02, 2022	2.400	2.440	2.325	2.350	174,095	-0.09(-3.69%)
Aug 01, 2022	2.450	2.460	2.250	2.440	191,186	+0.01(+0.41%)
Jul 29, 2022	2.420	2.440	2.250	2.430	248,038	+0.03(+1.25%)
Jul 28, 2022	2.400	2.620	2.310	2.400	580,595	+0.23(+10.60%)
Jul 27, 2022	2.080	2.180	2.070	2.170	93,748	+0.07(+3.33%)
Jul 26, 2022	2.220	2.220	2.002	2.100	128,397	-0.12(-5.41%)
Jul 25, 2022	2.190	2.250	2.120	2.220	49,113	+0.05(+2.30%)
Jul 22, 2022	2.290	2.290	2.120	2.170	147,284	-0.13(-5.65%)
Jul 21, 2022	2.260	2.315	2.244	2.300	47,281	+0.00(+0.00%)
Jul 20, 2022	2.330	2.340	2.234	2.300	58,955	-0.03(-1.29%)
Jul 19, 2022	2.260	2.380	2.260	2.330	56,014	+0.06(+2.64%)
Jul 18, 2022	2.220	2.340	2.220	2.270	130,544	+0.09(+4.13%)
Jul 15, 2022	2.150	2.230	2.080	2.180	154,898	+0.10(+4.81%)
Jul 14, 2022	2.050	2.080	1.980	2.080	74,189	-0.01(-0.48%)
Jul 13, 2022	2.000	2.110	2.000	2.090	56,036	+0.05(+2.45%)
Jul 12, 2022	2.020	2.049	1.940	2.040	178,597	-0.01(-0.49%)
Jul 11, 2022	2.130	2.150	2.020	2.050	122,430	-0.06(-2.84%)
Jul 08, 2022	2.130	2.166	2.080	2.110	47,101	-0.06(-2.76%)
Jul 07, 2022	2.080	2.170	2.080	2.170	56,296	+0.11(+5.34%)
Jul 06, 2022	2.120	2.120	2.030	2.060	87,190	-0.07(-3.29%)
Jul 05, 2022	2.070	2.240	2.020	2.130	120,134	+0.03(+1.43%)
Jul 01, 2022	2.130	2.130	2.020	2.100	174,754	-0.04(-1.87%)
Jun 30, 2022	2.100	2.180	2.060	2.140	72,718	+0.00(+0.00%)
Jun 29, 2022	2.230	2.340	2.110	2.140	120,890	-0.09(-4.04%)
Jun 28, 2022	2.380	2.380	2.210	2.230	89,857	-0.11(-4.70%)
Jun 27, 2022	2.300	2.380	2.201	2.340	128,687	+0.10(+4.46%)
Jun 24, 2022	2.220	2.330	2.040	2.240	396,910	+0.11(+5.16%)
Jun 23, 2022	2.260	2.330	2.060	2.130	331,473	-0.13(-5.75%)
Jun 22, 2022	2.450	2.460	2.210	2.260	350,972	-0.20(-8.13%)
Jun 21, 2022	2.600	2.600	2.420	2.460	131,537	-0.09(-3.53%)
Jun 17, 2022	2.620	2.710	2.520	2.550	251,424	-0.12(-4.49%)
Jun 16, 2022	2.860	2.876	2.650	2.670	215,607	-0.22(-7.61%)
Jun 15, 2022	2.900	2.959	2.850	2.890	128,314	+0.02(+0.70%)
Jun 14, 2022	2.910	3.049	2.850	2.870	114,756	-0.03(-1.03%)
Jun 13, 2022	3.000	3.040	2.810	2.900	245,313	-0.13(-4.29%)
Jun 10, 2022	3.150	3.210	3.030	3.030	174,284	-0.10(-3.19%)
Jun 09, 2022	3.210	3.320	3.110	3.130	170,570	-0.08(-2.49%)
Jun 08, 2022	3.480	3.480	3.200	3.210	196,657	-0.27(-7.76%)
Jun 07, 2022	3.370	3.530	3.310	3.480	106,633	+0.15(+4.50%)
Jun 06, 2022	3.390	3.410	3.290	3.330	69,011	-0.04(-1.19%)
Jun 03, 2022	3.300	3.390	3.210	3.370	114,983	+0.08(+2.43%)
Jun 02, 2022	3.340	3.460	3.290	3.290	120,963	-0.06(-1.79%)
Jun 01, 2022	3.320	3.380	3.200	3.350	141,511	+0.04(+1.21%)
May 31, 2022	3.340	3.390	3.200	3.310	97,713	-0.01(-0.30%)
May 27, 2022	3.560	3.570	3.255	3.320	290,407	-0.18(-5.14%)
May 26, 2022	3.390	3.540	3.340	3.500	162,540	+0.12(+3.55%)
May 25, 2022	3.200	3.390	3.101	3.380	176,831	+0.21(+6.62%)
May 24, 2022	3.340	3.340	3.090	3.170	366,985	-0.20(-5.93%)
May 23, 2022	3.340	3.410	3.200	3.370	388,383	+0.07(+2.12%)
May 20, 2022	3.400	3.510	3.260	3.300	168,974	-0.09(-2.65%)
May 19, 2022	3.410	3.535	3.330	3.390	262,054	-0.23(-6.35%)
May 18, 2022	3.650	3.840	3.510	3.620	228,066	-0.03(-0.82%)
May 17, 2022	3.520	3.720	3.520	3.650	245,502	+0.15(+4.29%)
May 16, 2022	3.300	3.510	3.300	3.500	147,059	+0.23(+7.03%)
May 13, 2022	3.360	3.425	3.240	3.270	169,472	-0.03(-0.91%)
May 12, 2022	3.190	3.300	3.000	3.300	225,860	+0.10(+3.12%)
May 11, 2022	3.210	3.360	3.160	3.200	204,729	-0.05(-1.54%)
May 10, 2022	3.370	3.470	3.150	3.250	204,371	-0.01(-0.31%)
May 09, 2022	3.620	3.620	3.200	3.260	273,201	-0.39(-10.68%)
May 06, 2022	3.770	3.770	3.620	3.650	108,675	-0.12(-3.18%)
May 05, 2022	3.880	3.900	3.650	3.770	107,144	-0.06(-1.57%)
May 04, 2022	3.790	3.840	3.630	3.830	116,104	+0.08(+2.13%)
May 03, 2022	3.560	3.800	3.550	3.750	232,554	+0.19(+5.34%)
May 02, 2022	3.580	3.623	3.420	3.560	168,186	-0.07(-1.93%)
Apr 29, 2022	3.650	3.800	3.620	3.630	163,504	-0.08(-2.16%)
Apr 28, 2022	3.800	3.830	3.600	3.710	197,796	-0.12(-3.13%)
Apr 27, 2022	3.590	3.910	3.590	3.830	238,777	+0.23(+6.39%)
Apr 26, 2022	3.670	3.760	3.570	3.600	207,147	-0.13(-3.49%)
Apr 25, 2022	4.410	4.430	3.550	3.730	941,253	-0.68(-15.42%)
Apr 22, 2022	4.250	4.780	4.240	4.410	733,977	+0.21(+5.00%)
Apr 21, 2022	3.880	4.380	3.850	4.200	764,860	+0.41(+10.82%)
Apr 20, 2022	3.880	4.080	3.700	3.790	347,820	-0.06(-1.56%)
Apr 19, 2022	3.540	3.850	3.528	3.850	339,155	+0.29(+8.15%)
Apr 18, 2022	3.590	3.610	3.390	3.560	383,463	-0.02(-0.56%)
Apr 14, 2022	3.160	3.580	3.160	3.580	279,960	+0.39(+12.23%)
Apr 13, 2022	3.180	3.220	3.085	3.190	229,710	+0.03(+0.95%)
Apr 12, 2022	3.180	3.210	3.060	3.160	228,448	+0.00(+0.00%)
Apr 11, 2022	3.260	3.280	3.100	3.160	270,523	-0.13(-3.95%)
Apr 08, 2022	3.260	3.330	3.170	3.290	208,313	+0.00(+0.00%)
Apr 07, 2022	3.310	3.380	3.210	3.290	185,967	+0.00(+0.00%)
Apr 06, 2022	3.330	3.340	3.170	3.290	213,721	-0.04(-1.20%)
Apr 05, 2022	3.400	3.487	3.310	3.330	269,052	-0.05(-1.48%)
Apr 04, 2022	3.650	3.675	3.315	3.380	412,582	-0.28(-7.65%)
Apr 01, 2022	3.590	3.680	3.590	3.660	140,522	+0.03(+0.83%)
Mar 31, 2022	3.640	3.710	3.570	3.630	222,280	-0.02(-0.55%)
Mar 30, 2022	3.710	3.750	3.605	3.650	117,007	-0.05(-1.35%)
Mar 29, 2022	3.630	3.799	3.500	3.700	174,787	+0.09(+2.49%)
Mar 28, 2022	3.660	3.780	3.550	3.610	245,474	-0.08(-2.17%)
Mar 25, 2022	3.880	3.880	3.630	3.690	147,785	-0.19(-4.90%)
Mar 24, 2022	3.750	3.880	3.750	3.880	136,770	+0.04(+1.04%)
Mar 23, 2022	3.680	3.860	3.660	3.840	123,525	+0.10(+2.67%)
Mar 22, 2022	3.630	3.790	3.595	3.740	210,273	+0.14(+3.89%)
Mar 21, 2022	3.780	3.780	3.520	3.600	210,494	-0.16(-4.26%)
Mar 18, 2022	3.750	3.860	3.640	3.760	318,670	+0.05(+1.35%)
Mar 17, 2022	3.600	3.740	3.535	3.710	220,204	+0.12(+3.34%)
Mar 16, 2022	3.420	3.600	3.380	3.590	180,685	+0.23(+6.85%)
Mar 15, 2022	3.460	3.480	3.170	3.360	331,096	-0.05(-1.47%)
Mar 14, 2022	3.670	3.770	3.360	3.410	416,040	-0.35(-9.31%)
Mar 11, 2022	3.900	3.960	3.760	3.760	256,098	-0.14(-3.59%)
Mar 10, 2022	3.780	4.020	3.750	3.900	378,931	+0.10(+2.63%)
Mar 09, 2022	3.850	3.980	3.774	3.800	255,486	+0.00(+0.00%)
Mar 08, 2022	4.000	4.000	3.790	3.800	402,880	-0.22(-5.47%)
Mar 07, 2022	3.770	4.020	3.740	4.020	492,634	+0.35(+9.54%)
Mar 04, 2022	3.750	3.870	3.650	3.670	190,031	-0.16(-4.18%)
Mar 03, 2022	3.890	3.990	3.750	3.830	192,202	-0.03(-0.78%)
Mar 02, 2022	3.850	4.100	3.810	3.860	426,227	+0.01(+0.26%)
Mar 01, 2022	3.680	3.870	3.610	3.850	679,220	+0.17(+4.62%)
Feb 28, 2022	4.010	4.200	3.560	3.680	1,006,712	-0.16(-4.17%)
Feb 25, 2022	3.140	3.870	3.310	3.840	1,078,702	+0.76(+24.68%)
Feb 24, 2022	3.010	3.250	2.900	3.080	636,580	+0.21(+7.32%)
Feb 23, 2022	3.260	3.290	2.850	2.870	541,489	-0.30(-9.46%)
Feb 22, 2022	3.350	3.370	3.150	3.170	449,121	-0.20(-5.93%)
Feb 18, 2022				3.370	0	-0.10(-2.88%)
Feb 17, 2022	3.450	3.530	3.426	3.470	259,368	+0.02(+0.58%)
Feb 16, 2022	3.540	3.600	3.440	3.450	84,949	-0.09(-2.54%)
Feb 15, 2022	3.450	3.670	3.450	3.540	157,630	+0.14(+4.12%)
Feb 14, 2022	3.430	3.520	3.350	3.400	109,403	-0.08(-2.30%)
Feb 11, 2022	3.650	3.700	3.470	3.480	214,799	-0.17(-4.66%)
Feb 10, 2022	3.500	3.900	3.500	3.650	396,686	+0.02(+0.55%)
Feb 09, 2022	3.510	3.640	3.510	3.630	168,162	+0.19(+5.52%)
Feb 08, 2022	3.530	3.570	3.390	3.440	159,526	-0.14(-3.91%)
Feb 07, 2022	3.530	3.610	3.490	3.580	148,512	+0.09(+2.58%)
Feb 04, 2022	3.400	3.510	3.350	3.490	133,364	+0.10(+2.95%)
Feb 03, 2022	3.170	3.450		3.390	175,792	+0.11(+3.35%)
Feb 02, 2022	3.290	3.330	3.100	3.280	433,884	-0.01(-0.30%)
Feb 01, 2022	3.250	3.390	3.220	3.290	530,027	+0.00(+0.00%)
Jan 31, 2022	3.350		3.220	3.290	179,909	-0.04(-1.20%)
Jan 28, 2022	3.310	3.470	3.240	3.330	243,035	+0.06(+1.83%)
Jan 27, 2022	3.490	3.600	3.200	3.270	219,270	-0.13(-3.82%)
Jan 26, 2022	3.480	3.510	3.285	3.400	171,281	+0.00(+0.00%)
Jan 25, 2022	3.100	3.490	3.060	3.400	166,030	+0.22(+6.92%)
Jan 24, 2022	3.140	3.260	2.960	3.180	380,782	-0.13(-3.93%)
Jan 21, 2022	3.500	3.580	3.280	3.310	168,636	-0.24(-6.76%)
Jan 20, 2022	3.500	3.750	3.420	3.550	173,128	+0.08(+2.31%)
Jan 19, 2022	3.360	3.500	3.270	3.470	212,422	+0.16(+4.83%)
Jan 18, 2022	3.330	3.390	3.300	3.310	206,696	-0.16(-4.61%)
Jan 14, 2022				3.470	0	-0.01(-0.29%)
Jan 13, 2022	3.730	3.730	3.440	3.480	147,726	-0.07(-1.97%)
Jan 12, 2022	3.620	3.720	3.491	3.550	110,560	-0.01(-0.28%)
Jan 11, 2022	3.530	3.580	3.430	3.560	148,095	+0.06(+1.71%)
Jan 10, 2022	3.700	3.700	3.460	3.500	177,030	-0.20(-5.41%)
Jan 07, 2022	3.770	3.820	3.690	3.700	119,828	-0.05(-1.33%)
Jan 06, 2022	3.850	3.920	3.670	3.750	105,464	-0.04(-1.06%)
Jan 05, 2022	4.090	4.330	3.725	3.790	233,836	-0.31(-7.56%)
Jan 04, 2022	4.110	4.180	3.990	4.100	149,372	-0.11(-2.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.