Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	30.51	30.51	29.44	29.85	23,388	-0.16(-0.55%)
Jan 30, 2012	30.34	30.34	29.68	30.01	26,680	-0.41(-1.36%)
Jan 27, 2012	30.26	30.76	30.10	30.43	19,653	+0.25(+0.82%)
Jan 26, 2012	29.68	30.67	29.68	30.18	55,556	+0.33(+1.10%)
Jan 25, 2012	29.93	30.01	29.27	29.85	27,009	-0.08(-0.28%)
Jan 24, 2012	29.19	29.93	28.94	29.93	34,687	+0.66(+2.25%)
Jan 23, 2012	29.60	30.10	29.27	29.27	38,712	-0.58(-1.93%)
Jan 20, 2012	29.68	29.93	29.35	29.85	28,551	+0.08(+0.28%)
Jan 19, 2012	30.10	30.51	29.77	29.77	27,057	-0.25(-0.82%)
Jan 18, 2012	30.01	30.59	29.77	30.01	29,559	+0.16(+0.55%)
Jan 17, 2012	30.92	30.92	29.77	29.85	35,276	-0.99(-3.21%)
Jan 13, 2012	29.35	30.92	29.27	30.84	58,475	+1.07(+3.60%)
Jan 12, 2012	29.77	30.06	29.54	29.77	25,033	+0.16(+0.56%)
Jan 11, 2012	29.02	30.01	28.86	29.60	29,501	+0.41(+1.41%)
Jan 10, 2012	29.85	30.10	28.94	29.19	42,265	-0.16(-0.56%)
Jan 09, 2012	28.53	29.68	28.12	29.35	54,922	+0.66(+2.30%)
Jan 06, 2012	29.77	30.10	28.45	28.69	39,913	-0.91(-3.06%)
Jan 05, 2012	29.27	29.85	28.53	29.60	53,464	+1.07(+3.76%)
Jan 04, 2012	30.51	30.51	28.45	28.53	105,600	-0.91(-3.08%)
Dec 30, 2011	29.02	29.52	29.02	29.44	62,437	+0.41(+1.42%)
Dec 29, 2011	28.36	29.19	28.20	29.02	35,155	+1.07(+3.83%)
Dec 28, 2011	29.44	29.68	27.95	27.95	64,190	-1.90(-6.35%)
Dec 27, 2011	29.93	30.43	29.68	29.85	35,782	-0.41(-1.36%)
Dec 23, 2011	29.93	30.34	29.68	30.26	35,196	+0.66(+2.23%)
Dec 21, 2011	29.02	29.60	28.12	29.60	30,189	+0.82(+2.87%)
Dec 20, 2011	28.03	28.86	27.87	28.78	32,627	+1.15(+4.18%)
Dec 19, 2011	29.27	29.35	27.62	27.62	49,591	-1.65(-5.63%)
Dec 16, 2011	29.19	29.93	29.11	29.27	42,136	+0.25(+0.85%)
Dec 15, 2011	29.68	29.68	28.56	29.02	32,187	+0.25(+0.86%)
Dec 14, 2011	29.34	29.59	28.53	28.78	68,546	-0.89(-3.01%)
Dec 13, 2011	31.21	31.21	29.59	29.67	32,854	-0.97(-3.17%)
Dec 12, 2011	31.53	31.53	30.24	30.64	45,602	-0.89(-2.83%)
Dec 09, 2011	30.72	31.69	30.72	31.53	53,199	+0.81(+2.64%)
Dec 08, 2011	31.21	31.37	30.24	30.72	46,914	-0.81(-2.57%)
Dec 07, 2011	31.21	31.94	30.88	31.53	38,245	+0.24(+0.78%)
Dec 06, 2011	30.97	31.86	30.32	31.29	56,215	+0.41(+1.31%)
Dec 05, 2011	32.83	32.91	30.56	30.88	97,474	-0.73(-2.31%)
Dec 02, 2011	31.13	34.05	30.64	31.61	350,174	+4.05(+14.71%)
Dec 01, 2011	28.13	28.21	27.48	27.56	37,837	-0.65(-2.30%)
Nov 30, 2011	28.21	28.61	27.80	28.21	41,985	+0.89(+3.26%)
Nov 29, 2011	26.83	27.56	26.43	27.32	46,922	+0.49(+1.81%)
Nov 28, 2011	27.32	27.72	26.59	26.83	52,613	+0.81(+3.12%)
Nov 25, 2011	26.26	26.34	25.94	26.02	17,153	+0.00(+0.00%)
Nov 23, 2011	27.56	27.88	25.94	26.02	59,626	-1.78(-6.41%)
Nov 22, 2011	28.78	28.94	27.56	27.80	66,726	-1.30(-4.46%)
Nov 21, 2011	29.83	29.84	28.61	29.10	47,744	-1.46(-4.77%)
Nov 18, 2011	30.88	31.05	30.32	30.56	36,361	-0.08(-0.26%)
Nov 17, 2011	31.13	31.13	29.59	30.64	57,958	+0.49(+1.61%)
Nov 16, 2011	29.99	30.72	29.99	30.15	30,813	+0.08(+0.27%)
Nov 15, 2011	30.24	30.80	29.51	30.07	37,190	-0.08(-0.27%)
Nov 14, 2011	29.59	30.80	29.59	30.15	39,501	+0.65(+2.20%)
Nov 11, 2011	29.91	30.07	29.51	29.51	46,333	+0.16(+0.55%)
Nov 10, 2011	29.83	30.40	29.10	29.34	56,681	+0.08(+0.28%)
Nov 09, 2011	29.59	30.16	29.26	29.26	39,530	-1.46(-4.75%)
Nov 08, 2011	30.15	31.13	30.07	30.72	47,397	+0.89(+2.99%)
Nov 07, 2011	29.91	30.32	28.86	29.83	34,447	-0.41(-1.34%)
Nov 04, 2011	30.88	30.88	29.43	30.24	41,545	-0.73(-2.36%)
Nov 03, 2011	30.97	30.97	30.07	30.97	34,962	+0.73(+2.41%)
Nov 02, 2011	30.32	30.48	29.75	30.24	35,529	+0.81(+2.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.