Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2011	31.61	31.69	30.15	30.48	57,247	-1.54(-4.81%)
Oct 28, 2011	32.02	32.10	31.29	32.02	52,095	+0.08(+0.25%)
Oct 27, 2011	31.61	32.18	31.05	31.94	115,659	+1.70(+5.63%)
Oct 26, 2011	30.48	30.56	29.67	30.24	39,985	+0.24(+0.81%)
Oct 25, 2011	30.15	30.48	29.59	29.99	44,473	-0.65(-2.12%)
Oct 24, 2011	30.24	30.64	29.59	30.64	83,977	+0.49(+1.61%)
Oct 21, 2011	30.32	30.72	29.69	30.15	82,232	+0.49(+1.64%)
Oct 20, 2011	29.26	29.67	28.13	29.67	78,829	+0.41(+1.39%)
Oct 19, 2011	30.07	30.48	29.18	29.26	73,094	-0.81(-2.70%)
Oct 18, 2011	29.99	30.15	29.02	30.07	89,119	+0.32(+1.09%)
Oct 17, 2011	30.72	31.05	29.18	29.75	66,793	-1.46(-4.68%)
Oct 14, 2011	29.99	31.21	29.51	31.21	114,795	+2.03(+6.94%)
Oct 13, 2011	27.64	29.18	26.91	29.18	109,527	+1.70(+6.19%)
Oct 12, 2011	26.51	27.97	26.26	27.48	158,430	+1.78(+6.94%)
Oct 11, 2011	24.97	26.34	24.48	25.70	161,624	+0.81(+3.26%)
Oct 10, 2011	25.05	25.62	24.56	24.89	122,467	+0.24(+0.99%)
Oct 07, 2011	24.89	24.97	24.16	24.64	66,098	+0.16(+0.66%)
Oct 06, 2011	24.90	25.13	24.32	24.48	121,845	-0.16(-0.66%)
Oct 05, 2011	24.56	24.97	24.32	24.64	102,906	+0.49(+2.01%)
Oct 04, 2011	23.91	24.40	23.35	24.16	117,075	+0.00(+0.00%)
Oct 03, 2011	25.78	25.94	24.07	24.16	87,721	-1.54(-5.99%)
Sep 30, 2011	27.32	27.56	25.62	25.70	81,634	-2.11(-7.58%)
Sep 29, 2011	27.64	28.04	27.32	27.80	33,130	+0.73(+2.69%)
Sep 28, 2011	28.37	28.70	26.75	27.07	37,459	-1.38(-4.84%)
Sep 27, 2011	27.88	28.94	27.56	28.45	84,893	+1.46(+5.41%)
Sep 26, 2011	27.80	27.88	26.75	26.99	37,117	-0.41(-1.48%)
Sep 23, 2011	25.86	27.97	25.70	27.40	42,482	+1.22(+4.64%)
Sep 22, 2011	26.02	26.95	25.45	26.18	80,421	-0.65(-2.42%)
Sep 21, 2011	28.86	28.91	26.83	26.83	44,612	-2.11(-7.28%)
Sep 20, 2011	29.43	29.83	28.37	28.94	64,543	-0.57(-1.92%)
Sep 19, 2011	29.35	29.90	29.11	29.51	55,173	-0.40(-1.33%)
Sep 16, 2011	30.62	30.70	29.03	29.90	63,067	-0.56(-1.83%)
Sep 15, 2011	30.06	30.54	29.43	30.46	50,115	+0.88(+2.96%)
Sep 14, 2011	28.87	30.22	28.31	29.59	75,416	+1.04(+3.63%)
Sep 13, 2011	27.51	29.03	27.22	28.55	70,629	+1.28(+4.68%)
Sep 12, 2011	27.11	27.43	26.32	27.27	51,565	-0.32(-1.16%)
Sep 09, 2011	27.51	28.07	27.11	27.59	51,254	-0.40(-1.42%)
Sep 08, 2011	28.15	28.79	27.51	27.99	62,244	-0.64(-2.23%)
Sep 07, 2011	28.87	29.11	28.31	28.63	81,505	+0.64(+2.28%)
Sep 06, 2011	27.91	28.63	27.11	27.99	58,425	-0.56(-1.96%)
Sep 02, 2011	30.22	30.22	28.39	28.55	95,680	-1.99(-6.53%)
Sep 01, 2011	31.10	31.42	30.46	30.54	75,163	+0.08(+0.26%)
Aug 31, 2011	30.22	30.86	29.90	30.46	101,973	+0.56(+1.87%)
Aug 30, 2011	29.51	30.78	29.03	29.90	158,064	+0.40(+1.35%)
Aug 29, 2011	28.71	29.90	28.39	29.51	160,382	+1.04(+3.64%)
Aug 26, 2011	27.59	28.87	27.59	28.47	74,728	+0.48(+1.71%)
Aug 25, 2011	28.63	28.63	27.83	27.99	97,927	+0.08(+0.29%)
Aug 24, 2011	26.64	28.22	26.32	27.91	135,125	+1.28(+4.79%)
Aug 23, 2011	25.20	26.79	24.80	26.64	144,370	+1.91(+7.74%)
Aug 22, 2011	26.64	28.71	24.40	24.72	136,315	-0.16(-0.64%)
Aug 19, 2011	25.44	26.32	24.48	24.88	73,169	-0.64(-2.50%)
Aug 18, 2011	26.40	26.79	25.52	25.52	64,292	-1.83(-6.71%)
Aug 17, 2011	26.40	27.51	25.84	27.35	90,191	+1.44(+5.54%)
Aug 16, 2011	25.52	26.32	25.20	25.92	69,774	+0.32(+1.25%)
Aug 15, 2011	26.87	27.51	25.60	25.60	152,327	-1.52(-5.59%)
Aug 12, 2011	27.27	27.82	26.56	27.11	58,882	+0.48(+1.80%)
Aug 11, 2011	25.68	27.03	25.52	26.64	82,682	+1.28(+5.03%)
Aug 10, 2011	24.40	26.08	24.24	25.36	87,388	+0.24(+0.95%)
Aug 09, 2011	26.16	26.40	23.29	25.12	173,698	+1.75(+7.51%)
Aug 08, 2011	26.16	26.40	22.93	23.37	256,543	-3.91(-14.33%)
Aug 05, 2011	27.51	28.71	25.76	27.27	225,484	-0.24(-0.87%)
Aug 04, 2011	30.54	30.54	27.19	27.51	167,848	-3.51(-11.31%)
Aug 03, 2011	31.90	32.22	29.67	31.02	170,622	-0.88(-2.75%)
Aug 02, 2011	33.57	33.57	31.74	31.90	121,198	-2.07(-6.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.