Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Navios Maritime Holdings Inc (NY: NM )

2.270 UNCHANGED
Last Price Updated: 7:00 PM EST, Dec 13, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 13, 2023 2.270 0 -0.02(-0.87%)
Dec 12, 2023 2.250 2.290 2.250 2.290 149,320 +0.03(+1.33%)
Dec 11, 2023 2.250 2.270 2.240 2.260 205,947 +0.01(+0.44%)
Dec 08, 2023 2.240 2.250 2.240 2.250 21,896 +0.00(+0.00%)
Dec 07, 2023 2.240 2.250 2.240 2.250 70,957 +0.01(+0.45%)
Dec 06, 2023 2.240 2.254 2.240 2.240 117,612 -0.01(-0.44%)
Dec 05, 2023 2.250 2.250 2.240 2.250 253,587 +0.00(+0.00%)
Dec 04, 2023 2.250 2.260 2.240 2.250 198,001 +0.00(+0.00%)
Dec 01, 2023 2.230 2.250 2.230 2.250 152,446 +0.01(+0.45%)
Nov 30, 2023 2.230 2.250 2.230 2.240 99,328 +0.00(+0.00%)
Nov 29, 2023 2.260 2.260 2.220 2.240 210,804 -0.01(-0.44%)
Nov 28, 2023 2.250 2.269 2.240 2.250 51,273 -0.01(-0.44%)
Nov 27, 2023 2.240 2.270 2.240 2.260 93,764 +0.02(+0.89%)
Nov 24, 2023 2.250 2.250 2.240 2.240 15,144 -0.01(-0.44%)
Nov 22, 2023 2.230 2.250 2.230 2.250 46,812 +0.01(+0.45%)
Nov 21, 2023 2.230 2.240 2.220 2.240 144,157 +0.00(+0.02%)
Nov 20, 2023 2.230 2.240 2.220 2.240 1,094,577 -0.00(-0.02%)
Nov 17, 2023 2.220 2.315 2.220 2.240 294,427 +0.00(+0.00%)
Nov 16, 2023 2.230 2.240 2.230 2.240 14,070 +0.00(+0.00%)
Nov 15, 2023 2.220 2.240 2.220 2.240 882,239 +0.02(+0.90%)
Nov 14, 2023 2.210 2.240 2.210 2.220 216,813 +0.00(+0.00%)
Nov 13, 2023 2.220 2.230 2.210 2.220 107,793 -0.01(-0.45%)
Nov 10, 2023 2.220 2.230 2.210 2.230 45,600 +0.01(+0.45%)
Nov 09, 2023 2.210 2.240 2.210 2.220 264,648 +0.01(+0.45%)
Nov 08, 2023 2.210 2.220 2.210 2.210 97,163 -0.01(-0.45%)
Nov 07, 2023 2.230 2.230 2.210 2.220 177,671 +0.00(+0.00%)
Nov 06, 2023 2.220 2.230 2.210 2.220 126,577 +0.00(+0.00%)
Nov 03, 2023 2.210 2.230 2.210 2.220 85,261 -0.01(-0.45%)
Nov 02, 2023 2.210 2.240 2.210 2.230 136,834 +0.01(+0.45%)
Nov 01, 2023 2.200 2.220 2.200 2.220 57,595 +0.01(+0.45%)
Oct 31, 2023 2.210 2.225 2.200 2.210 400,395 +0.01(+0.45%)
Oct 30, 2023 2.200 2.220 2.200 2.200 234,104 -0.01(-0.45%)
Oct 27, 2023 2.210 2.210 2.200 2.210 394,143 +0.00(+0.00%)
Oct 26, 2023 2.200 2.210 2.190 2.210 315,685 +0.01(+0.45%)
Oct 25, 2023 2.200 2.210 2.200 2.200 1,077,517 +0.00(+0.00%)
Oct 24, 2023 2.210 2.210 2.200 2.200 727,148 +0.00(+0.00%)
Oct 23, 2023 2.210 2.220 2.200 2.200 2,156,229 +0.31(+16.70%)
Oct 20, 2023 1.840 1.938 1.820 1.885 48,371 +0.04(+1.90%)
Oct 19, 2023 1.840 1.870 1.820 1.850 137,769 +0.03(+1.65%)
Oct 18, 2023 1.850 1.880 1.800 1.820 56,481 -0.06(-3.19%)
Oct 17, 2023 1.850 1.910 1.850 1.880 56,428 +0.00(+0.00%)
Oct 16, 2023 1.850 1.885 1.840 1.880 122,673 +0.01(+0.53%)
Oct 13, 2023 1.860 1.890 1.852 1.870 27,150 +0.00(+0.00%)
Oct 12, 2023 1.880 1.920 1.860 1.870 24,252 -0.02(-1.06%)
Oct 11, 2023 1.880 1.910 1.850 1.890 9,597 +0.01(+0.53%)
Oct 10, 2023 1.860 1.930 1.860 1.880 15,873 -0.01(-0.53%)
Oct 09, 2023 1.890 1.930 1.860 1.890 21,265 -0.01(-0.53%)
Oct 06, 2023 1.870 1.930 1.870 1.900 7,920 +0.01(+0.53%)
Oct 05, 2023 1.870 1.930 1.870 1.890 44,598 +0.02(+1.07%)
Oct 04, 2023 1.930 1.930 1.840 1.870 23,664 -0.10(-5.08%)
Oct 03, 2023 2.010 2.010 1.870 1.970 125,814 -0.03(-1.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.