Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2010	40.27	41.13	40.27	41.13	71,390	+0.62(+1.54%)
Dec 30, 2010	40.43	40.66	40.19	40.51	52,317	+0.00(+0.00%)
Dec 29, 2010	40.51	40.74	40.27	40.51	42,792	+0.00(+0.00%)
Dec 28, 2010	40.97	40.97	39.96	40.51	46,610	-0.23(-0.57%)
Dec 27, 2010	40.89	40.97	40.43	40.74	49,490	-0.16(-0.38%)
Dec 23, 2010	42.22	42.22	40.12	40.89	55,548	+0.86(+2.14%)
Dec 22, 2010	39.73	40.51	39.73	40.04	54,266	+0.16(+0.39%)
Dec 21, 2010	39.26	40.04	39.26	39.88	59,273	+0.62(+1.59%)
Dec 20, 2010	39.41	39.88	39.10	39.26	61,699	-0.08(-0.20%)
Dec 17, 2010	40.12	40.19	38.95	39.34	107,866	-0.78(-1.94%)
Dec 16, 2010	40.27	40.89	39.65	40.12	68,407	-0.16(-0.39%)
Dec 15, 2010	40.89	41.28	40.12	40.27	64,183	-0.78(-1.90%)
Dec 14, 2010	41.67	41.91	40.97	41.05	39,844	-0.55(-1.31%)
Dec 13, 2010	41.75	42.13	41.36	41.60	64,870	-0.23(-0.55%)
Dec 10, 2010	41.29	41.90	41.06	41.83	59,949	+0.92(+2.26%)
Dec 09, 2010	40.90	40.98	40.29	40.90	104,160	+0.15(+0.38%)
Dec 08, 2010	42.06	42.21	40.67	40.75	65,163	-1.31(-3.11%)
Dec 07, 2010	42.98	43.21	41.98	42.06	79,601	-0.62(-1.44%)
Dec 06, 2010	41.98	43.29	41.81	42.67	71,212	+0.77(+1.84%)
Dec 03, 2010	40.44	41.90	40.44	41.90	56,420	+1.08(+2.64%)
Dec 02, 2010	40.52	41.01	40.21	40.83	78,945	+0.46(+1.15%)
Dec 01, 2010	40.98	41.13	40.06	40.36	89,598	+0.00(+0.00%)
Nov 30, 2010	40.06	40.44	39.44	40.36	84,908	+0.39(+0.96%)
Nov 29, 2010	40.36	40.75	39.82	39.98	89,047	-0.46(-1.14%)
Nov 26, 2010	41.36	41.60	40.44	40.44	51,663	-1.31(-3.14%)
Nov 24, 2010	41.90	41.75	41.75	41.75	66,316	+0.31(+0.74%)
Nov 23, 2010	42.44	42.44	41.13	41.44	70,869	-1.23(-2.89%)
Nov 22, 2010	43.37	43.60	42.52	42.67	42,812	-0.69(-1.60%)
Nov 19, 2010	42.98	43.98	42.13	43.37	83,341	+0.54(+1.26%)
Nov 18, 2010	43.60	43.83	42.60	42.83	109,225	+0.08(+0.18%)
Nov 17, 2010	43.75	43.75	41.98	42.75	74,559	-0.31(-0.72%)
Nov 16, 2010	45.91	46.53	42.37	43.06	211,156	-3.16(-6.83%)
Nov 15, 2010	46.22	46.99	45.83	46.22	41,939	+0.00(+0.00%)
Nov 12, 2010	47.22	47.53	45.83	46.22	101,367	-1.23(-2.60%)
Nov 11, 2010	46.99	47.84	46.91	47.45	111,314	+0.15(+0.33%)
Nov 10, 2010	47.68	48.22	47.14	47.30	141,494	-0.08(-0.16%)
Nov 09, 2010	47.99	48.29	47.14	47.37	59,166	-0.54(-1.13%)
Nov 08, 2010	48.07	48.45	47.76	47.91	90,191	-0.15(-0.32%)
Nov 05, 2010	46.91	48.07	46.91	48.07	112,588	+1.16(+2.46%)
Nov 04, 2010	47.22	47.68	46.37	46.91	99,137	+0.00(+0.00%)
Nov 03, 2010	46.99	47.19	46.60	46.91	60,986	-0.31(-0.65%)
Nov 02, 2010	46.60	47.22	45.76	47.22	71,855	+1.23(+2.68%)
Nov 01, 2010	46.29	46.60	45.68	45.99	65,386	-0.15(-0.33%)
Oct 29, 2010	45.91	46.36	45.52	46.14	46,289	-0.08(-0.17%)
Oct 28, 2010	46.60	46.60	44.98	46.22	74,715	+0.15(+0.33%)
Oct 27, 2010	46.53	46.76	45.45	46.06	55,719	-0.69(-1.48%)
Oct 25, 2010	45.99	46.99	45.99	46.76	47,546	+1.00(+2.19%)
Oct 22, 2010	45.22	45.99	45.06	45.76	33,956	+0.62(+1.37%)
Oct 21, 2010	46.06	46.53	44.75	45.14	32,196	-1.00(-2.17%)
Oct 20, 2010	45.83	46.76	45.76	46.14	35,021	+0.85(+1.87%)
Oct 19, 2010	46.45	46.60	45.29	45.29	36,434	-1.69(-3.61%)
Oct 18, 2010	46.06	47.30	45.91	46.99	52,117	+1.16(+2.52%)
Oct 15, 2010	46.53	46.60	45.83	45.83	29,970	-0.62(-1.33%)
Oct 14, 2010	46.29	46.60	45.37	46.45	45,089	-0.23(-0.50%)
Oct 13, 2010	46.45	46.83	46.14	46.68	38,325	+0.77(+1.68%)
Oct 12, 2010	46.06	46.37	45.14	45.91	56,004	-0.62(-1.32%)
Oct 11, 2010	45.76	46.53	45.52	46.53	42,266	+1.00(+2.20%)
Oct 08, 2010	45.52	45.99	44.37	45.52	52,287	+0.62(+1.37%)
Oct 07, 2010	44.75	45.22	44.37	44.91	42,873	+0.15(+0.34%)
Oct 06, 2010	44.60	45.29	44.37	44.75	35,425	+0.39(+0.87%)
Oct 05, 2010	43.75	45.06	43.44	44.37	47,804	+0.85(+1.95%)
Oct 04, 2010	45.06	45.52	43.37	43.52	46,285	-1.77(-3.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.