Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	46.82	47.01	45.05	45.23	76,410	-2.43(-5.10%)
Nov 26, 2014	47.01	47.66	47.66	47.66	76,871	+0.56(+1.19%)
Nov 25, 2014	48.88	49.53	47.01	47.10	152,372	-1.12(-2.33%)
Nov 24, 2014	48.88	50.93	47.01	48.22	207,223	-1.31(-2.64%)
Nov 21, 2014	51.87	52.52	48.83	49.53	217,289	-1.12(-2.21%)
Nov 20, 2014	49.34	50.84	49.16	50.65	92,410	+0.65(+1.31%)
Nov 19, 2014	51.31	51.96	50.00	50.00	72,070	-1.68(-3.26%)
Nov 18, 2014	52.80	54.20	51.12	51.68	96,630	-0.93(-1.78%)
Nov 17, 2014	54.67	55.51	52.33	52.62	86,551	-2.34(-4.25%)
Nov 14, 2014	48.97	55.04	48.60	54.95	141,330	+5.79(+11.79%)
Nov 13, 2014	54.20	54.20	48.88	49.16	131,639	-4.86(-9.00%)
Nov 12, 2014	52.90	54.58	51.78	54.02	76,016	+1.50(+2.85%)
Nov 11, 2014	55.79	55.98	52.33	52.52	133,330	-3.18(-5.70%)
Nov 10, 2014	56.26	57.47	55.23	55.70	77,333	-0.47(-0.83%)
Nov 07, 2014	55.14	56.63	54.20	56.17	127,677	+1.40(+2.56%)
Nov 06, 2014	53.92	55.61	53.27	54.76	97,373	+0.56(+1.03%)
Nov 05, 2014	55.42	56.20	53.74	54.20	200,521	-1.03(-1.86%)
Nov 04, 2014	56.91	58.04	54.86	55.23	187,061	-1.87(-3.27%)
Nov 03, 2014	55.14	57.76	55.14	57.10	119,352	+2.06(+3.74%)
Oct 31, 2014	57.01	57.76	54.67	55.04	138,773	-1.03(-1.83%)
Oct 30, 2014	57.94	58.93	54.67	56.07	149,192	-2.34(-4.00%)
Oct 29, 2014	54.67	59.25	54.62	58.41	425,335	+3.93(+7.20%)
Oct 28, 2014	49.06	54.58	47.52	54.48	179,188	+6.45(+13.42%)
Oct 27, 2014	50.75	51.87	46.82	48.04	182,044	-3.83(-7.39%)
Oct 24, 2014	52.43	52.71	50.47	51.87	155,272	-0.75(-1.42%)
Oct 23, 2014	52.33	54.20	52.05	52.62	191,668	+1.96(+3.87%)
Oct 22, 2014	53.83	55.79	50.28	50.65	216,140	-1.87(-3.56%)
Oct 21, 2014	50.09	54.30	50.09	52.52	211,752	+3.64(+7.46%)
Oct 20, 2014	47.94	49.06	47.66	48.88	106,447	+0.84(+1.75%)
Oct 17, 2014	48.04	52.19	47.66	48.04	185,295	+1.31(+2.80%)
Oct 16, 2014	44.67	47.47	43.75	46.73	167,226	+1.21(+2.67%)
Oct 15, 2014	42.24	45.98	40.75	45.51	195,120	+2.24(+5.18%)
Oct 14, 2014	42.90	43.50	39.25	43.27	318,840	+1.03(+2.43%)
Oct 13, 2014	45.98	47.01	41.54	42.24	184,763	-3.74(-8.13%)
Oct 10, 2014	47.57	48.87	45.14	45.98	195,080	-2.24(-4.65%)
Oct 09, 2014	54.20	54.30	48.13	48.22	160,976	-5.98(-11.03%)
Oct 08, 2014	54.58	55.14	52.15	54.20	139,409	-0.47(-0.85%)
Oct 07, 2014	56.35	58.41	54.58	54.67	150,736	-2.24(-3.94%)
Oct 06, 2014	54.76	57.76	54.20	56.91	230,905	+2.62(+4.82%)
Oct 03, 2014	52.71	56.26	51.59	54.30	123,543	+1.87(+3.57%)
Oct 02, 2014	51.87	52.85	49.90	52.43	123,137	+0.84(+1.63%)
Oct 01, 2014	55.79	56.54	51.49	51.59	189,939	-4.49(-8.00%)
Sep 30, 2014	55.23	56.73	53.83	56.07	186,183	+1.03(+1.87%)
Sep 29, 2014	54.67	57.94	54.11	55.04	297,130	+0.37(+0.68%)
Sep 26, 2014	56.07	57.35	53.92	54.67	252,579	-1.12(-2.01%)
Sep 25, 2014	60.47	60.47	54.76	55.79	245,971	-4.77(-7.87%)
Sep 24, 2014	65.04	65.42	60.37	60.56	222,864	-4.58(-7.03%)
Sep 23, 2014	64.48	67.29	62.71	65.14	124,652	+0.56(+0.87%)
Sep 22, 2014	69.25	69.44	64.58	64.58	113,934	-4.86(-7.00%)
Sep 19, 2014	72.71	74.20	68.88	69.44	185,021	-3.08(-4.25%)
Sep 18, 2014	74.76	75.70	71.77	72.52	104,168	-2.15(-2.88%)
Sep 17, 2014	75.89	76.54	74.39	74.67	82,711	-1.40(-1.84%)
Sep 16, 2014	76.45	77.85	75.70	76.07	84,743	+0.19(+0.25%)
Sep 15, 2014	78.11	78.30	75.28	75.89	65,058	-2.41(-3.08%)
Sep 12, 2014	83.49	83.53	77.56	78.30	96,657	-5.20(-6.22%)
Sep 11, 2014	83.58	84.70	81.73	83.49	31,911	-0.93(-1.10%)
Sep 10, 2014	83.58	84.70	82.38	84.42	60,942	+1.11(+1.34%)
Sep 09, 2014	86.46	87.02	82.94	83.31	53,282	-3.25(-3.75%)
Sep 08, 2014	84.23	87.57	84.23	86.55	44,055	+2.04(+2.41%)
Sep 05, 2014	84.14	85.16	82.56	84.51	92,701	+0.09(+0.11%)
Sep 04, 2014	81.82	84.98	81.82	84.42	83,165	+2.69(+3.29%)
Sep 03, 2014	86.18	87.30	80.89	81.73	105,798	-4.45(-5.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.