Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2007	98.58	101.65	96.12	97.46	163,016	-0.07(-0.08%)
Jul 30, 2007	97.99	99.93	94.40	97.54	115,725	-0.30(-0.31%)
Jul 27, 2007	100.45	100.68	96.34	97.84	99,684	-0.75(-0.76%)
Jul 26, 2007	101.57	102.32	92.68	98.58	200,011	-6.27(-5.98%)
Jul 25, 2007	109.27	112.63	98.14	104.86	271,417	-1.94(-1.82%)
Jul 24, 2007	112.85	115.84	101.50	106.80	248,883	-7.32(-6.41%)
Jul 23, 2007	111.28	115.69	110.39	114.12	246,392	+5.00(+4.59%)
Jul 20, 2007	110.09	112.03	108.29	109.12	191,964	+0.82(+0.76%)
Jul 19, 2007	102.84	110.61	101.27	108.29	284,713	+8.29(+8.29%)
Jul 18, 2007	100.83	102.77	98.29	100.00	131,578	-0.52(-0.52%)
Jul 17, 2007	95.15	104.93	94.33	100.53	254,614	+4.48(+4.67%)
Jul 16, 2007	104.19	104.56	95.15	96.05	209,826	-5.15(-5.09%)
Jul 13, 2007	98.96	101.72	97.09	101.20	185,350	+5.15(+5.37%)
Jul 12, 2007	97.09	98.44	94.93	96.05	133,426	-0.75(-0.77%)
Jul 11, 2007	93.73	97.02	92.91	96.79	150,832	+4.63(+5.02%)
Jul 10, 2007	93.36	95.15	91.79	92.16	63,077	-1.49(-1.59%)
Jul 09, 2007	95.82	96.72	93.58	93.66	97,341	-2.09(-2.18%)
Jul 06, 2007	93.13	95.97	92.01	95.75	96,323	+3.06(+3.30%)
Jul 05, 2007	91.34	93.88	91.34	92.68	86,094	+1.64(+1.80%)
Jul 03, 2007	90.74	92.61	90.29	91.04	54,615	+0.75(+0.83%)
Jul 02, 2007	91.19	93.06	89.40	90.29	107,865	+0.07(+0.08%)
Jun 29, 2007	87.01	90.59	86.64	90.22	151,327	+3.96(+4.59%)
Jun 28, 2007	84.77	87.16	84.02	86.26	136,572	+1.64(+1.94%)
Jun 27, 2007	83.20	84.92	82.53	84.62	80,443	+1.42(+1.71%)
Jun 26, 2007	82.90	83.95	82.15	83.20	119,849	+0.90(+1.09%)
Jun 25, 2007	82.60	83.87	81.71	82.30	88,290	-0.15(-0.18%)
Jun 22, 2007	81.26	85.14	80.96	82.45	135,407	+2.09(+2.60%)
Jun 21, 2007	80.29	81.86	79.17	80.36	52,459	-0.07(-0.09%)
Jun 20, 2007	81.93	82.45	79.91	80.44	62,957	-1.27(-1.55%)
Jun 19, 2007	80.96	82.83	79.99	81.71	91,088	+1.87(+2.34%)
Jun 18, 2007	80.06	81.26	79.02	79.84	41,440	+0.15(+0.19%)
Jun 15, 2007	78.79	80.44	77.60	79.69	100,233	+1.27(+1.62%)
Jun 14, 2007	79.91	80.29	78.20	78.42	49,541	-0.97(-1.22%)
Jun 13, 2007	78.20	80.44	77.75	79.39	79,881	+1.64(+2.11%)
Jun 12, 2007	81.26	81.41	77.37	77.75	64,055	-3.36(-4.14%)
Jun 11, 2007	80.21	82.15	79.02	81.11	97,001	+2.09(+2.65%)
Jun 08, 2007	80.44	80.51	76.70	79.02	43,716	+1.19(+1.54%)
Jun 07, 2007	81.03	83.42	76.63	77.82	105,917	-4.11(-5.01%)
Jun 06, 2007	84.39	84.39	81.03	81.93	141,660	-2.46(-2.92%)
Jun 05, 2007	87.01	88.58	84.02	84.39	275,715	-1.12(-1.31%)
Jun 04, 2007	81.33	85.52	80.66	85.52	213,963	+4.93(+6.12%)
Jun 01, 2007	78.05	80.96	77.75	80.59	96,015	+2.17(+2.76%)
May 31, 2007	78.12	80.51	77.52	78.42	63,372	+0.30(+0.38%)
May 30, 2007	77.08	78.12	76.18	78.12	158,861	+0.30(+0.38%)
May 29, 2007	76.85	78.35	76.55	77.82	111,815	+0.45(+0.58%)
May 25, 2007	76.85	78.27	76.25	77.37	135,595	+1.72(+2.27%)
May 24, 2007	76.85	80.14	75.13	75.66	825,586	-0.30(-0.39%)
May 23, 2007	77.97	77.97	74.83	75.96	150,042	-1.94(-2.49%)
May 22, 2007	80.66	80.66	77.15	77.90	201,591	-1.27(-1.60%)
May 21, 2007	78.05	79.17	76.78	79.17	326,514	+2.24(+2.91%)
May 18, 2007	70.58	77.75	70.58	76.93	467,439	+6.35(+8.99%)
May 17, 2007	67.96	71.55	67.44	70.58	82,479	+3.36(+5.00%)
May 16, 2007	68.26	68.26	65.72	67.22	107,437	-1.05(-1.53%)
May 15, 2007	68.64	69.91	67.44	68.26	139,678	-0.37(-0.54%)
May 14, 2007	68.79	69.31	68.34	68.64	52,285	-0.15(-0.22%)
May 11, 2007	68.71	69.38	68.49	68.79	153,028	+0.37(+0.55%)
May 10, 2007	68.04	68.93	66.99	68.41	82,465	+0.45(+0.66%)
May 09, 2007	68.26	68.49	66.77	67.96	74,097	-0.30(-0.44%)
May 08, 2007	67.96	68.26	67.22	68.26	74,713	+0.07(+0.11%)
May 07, 2007	67.37	68.93	66.77	68.19	83,227	+0.75(+1.11%)
May 04, 2007	68.41	68.93	66.84	67.44	109,967	-0.22(-0.33%)
May 03, 2007	67.22	69.08	66.92	67.67	93,083	+0.45(+0.67%)
May 02, 2007	65.42	67.96	65.13	67.22	101,670	+1.79(+2.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.