Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2009	28.38	28.68	25.47	26.74	0	-0.75(-2.72%)
Jan 29, 2009	25.84	29.05	25.77	27.48	113,424	-0.67(-2.39%)
Jan 28, 2009	27.63	28.23	27.19	28.16	106,794	+1.42(+5.31%)
Jan 27, 2009	27.19	27.19	25.47	26.74	112,821	+1.12(+4.37%)
Jan 26, 2009	25.02	26.51	24.27	25.62	95,913	+1.34(+5.54%)
Jan 23, 2009	24.50	25.92	23.90	24.27	136,179	-1.49(-5.80%)
Jan 22, 2009	25.02	27.41	24.27	25.77	151,522	-0.45(-1.71%)
Jan 21, 2009	25.39	26.74	24.35	26.21	126,844	+1.57(+6.36%)
Jan 20, 2009	26.66	26.89	23.90	24.65	153,077	-2.76(-10.08%)
Jan 16, 2009	28.01	28.38	25.54	27.41	142,159	+0.60(+2.23%)
Jan 15, 2009	26.89	27.86	23.53	26.81	285,759	-0.37(-1.37%)
Jan 14, 2009	28.38	28.38	26.44	27.19	143,331	-1.79(-6.19%)
Jan 13, 2009	27.41	29.50	26.66	28.98	229,117	+0.97(+3.47%)
Jan 12, 2009	30.99	32.49	27.41	28.01	419,668	-2.46(-8.09%)
Jan 09, 2009	29.72	30.99	28.01	30.47	498,555	+2.67(+9.62%)
Jan 08, 2009	25.69	28.23	25.02	27.80	194,228	+1.51(+5.74%)
Jan 07, 2009	28.38	28.38	24.80	26.29	274,130	-3.06(-10.43%)
Jan 06, 2009	28.98	30.25	28.16	29.35	284,971	+1.57(+5.65%)
Jan 05, 2009	28.31	30.25	26.59	27.78	393,671	+0.75(+2.76%)
Jan 02, 2009	23.97	28.01	23.97	27.04	0	+3.44(+14.56%)
Jan 01, 2009	22.03	24.57	22.03	23.60	0	+0.00(+0.00%)
Dec 31, 2008	22.03	24.57	22.03	23.60	170,306	+1.49(+6.76%)
Dec 30, 2008	21.96	22.63	20.91	22.11	140,115	-0.15(-0.67%)
Dec 29, 2008	24.87	25.09	21.96	22.26	141,823	-1.94(-8.02%)
Dec 26, 2008	24.27	24.57	23.45	24.20	51,132	-0.07(-0.31%)
Dec 24, 2008	23.23	24.57	22.93	24.27	63,657	+0.60(+2.52%)
Dec 23, 2008	22.33	24.65	21.29	23.68	156,962	+0.90(+3.93%)
Dec 22, 2008	24.65	24.77	21.88	22.78	180,880	-1.87(-7.58%)
Dec 19, 2008	27.63	28.90	22.55	24.65	320,519	-2.84(-10.33%)
Dec 18, 2008	31.44	34.58	25.47	27.48	497,735	-2.39(-8.00%)
Dec 17, 2008	25.17	31.14	24.65	29.87	615,658	+6.12(+25.79%)
Dec 16, 2008	24.05	25.24	23.60	23.75	242,831	+0.67(+2.91%)
Dec 15, 2008	21.66	23.15	21.66	23.08	249,978	+2.84(+14.02%)
Dec 12, 2008	16.65	21.21	16.58	20.24	154,650	+1.64(+8.84%)
Dec 11, 2008	20.91	21.66	17.85	18.60	373,376	-2.84(-13.24%)
Dec 10, 2008	23.15	24.87	20.91	21.43	424,827	+2.76(+14.80%)
Dec 09, 2008	17.55	22.33	17.55	18.67	317,911	+1.49(+8.70%)
Dec 08, 2008	16.95	18.30	16.06	17.18	123,511	+1.12(+6.98%)
Dec 05, 2008	14.56	16.43	13.44	16.06	115,273	+1.72(+11.98%)
Dec 04, 2008	13.44	15.91	13.00	14.34	130,854	+1.34(+10.34%)
Dec 03, 2008	12.70	13.37	11.95	13.00	98,833	+0.67(+5.45%)
Dec 02, 2008	12.32	13.00	12.32	12.32	91,196	-0.22(-1.79%)
Dec 01, 2008	12.32	12.92	11.80	12.55	114,791	-0.45(-3.45%)
Nov 28, 2008	12.47	13.14	12.17	13.00	46,986	+0.82(+6.75%)
Nov 26, 2008	10.83	13.00	10.83	12.17	109,421	+1.05(+9.40%)
Nov 25, 2008	11.35	11.95	10.75	11.13	90,618	+0.37(+3.47%)
Nov 24, 2008	10.23	11.88	10.08	10.75	179,052	+0.97(+9.92%)
Nov 21, 2008	9.485	10.08	8.589	9.784	150,454	+0.75(+8.26%)
Nov 20, 2008	9.709	10.60	8.215	9.037	203,926	-1.34(-12.94%)
Nov 19, 2008	11.80	12.32	9.858	10.38	263,530	-1.72(-14.20%)
Nov 18, 2008	14.41	14.64	11.65	12.10	199,563	-0.82(-6.36%)
Nov 17, 2008	11.95	13.15	11.95	12.92	124,709	+0.52(+4.22%)
Nov 14, 2008	13.07	13.44	12.32	12.40	123,402	-0.90(-6.74%)
Nov 13, 2008	13.29	13.82	11.58	13.29	213,980	+0.37(+2.89%)
Nov 12, 2008	14.94	15.39	12.10	12.92	247,148	-1.42(-9.90%)
Nov 11, 2008	15.91	16.28	14.04	14.34	152,226	-2.46(-14.67%)
Nov 10, 2008	18.97	18.97	16.43	16.80	161,785	+0.37(+2.27%)
Nov 07, 2008	18.37	19.04	15.68	16.43	169,656	-0.97(-5.58%)
Nov 06, 2008	20.61	20.69	16.95	17.40	211,116	-3.14(-15.27%)
Nov 05, 2008	20.84	22.11	20.09	20.54	144,887	-0.22(-1.08%)
Nov 04, 2008	22.93	23.00	20.17	20.76	230,633	-1.12(-5.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.