Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2010	44.37	45.37	44.14	45.22	57,613	+1.08(+2.44%)
Sep 29, 2010	43.68	44.29	43.52	44.14	70,144	+0.54(+1.24%)
Sep 28, 2010	43.06	43.91	42.75	43.60	77,786	+0.54(+1.25%)
Sep 27, 2010	42.67	43.37	42.29	43.06	74,890	+0.62(+1.45%)
Sep 24, 2010	42.67	42.75	41.98	42.44	90,568	+0.46(+1.10%)
Sep 23, 2010	42.83	43.21	41.98	41.98	32,667	-1.39(-3.20%)
Sep 22, 2010	43.52	43.52	42.60	43.37	42,127	-0.15(-0.35%)
Sep 21, 2010	42.37	43.60	42.13	43.52	57,460	+0.92(+2.17%)
Sep 20, 2010	42.98	43.29	42.44	42.60	34,648	+0.08(+0.18%)
Sep 17, 2010	42.52	43.36	42.29	42.52	34,494	-0.15(-0.36%)
Sep 15, 2010	42.67	42.90	42.14	42.67	34,503	-0.08(-0.18%)
Sep 14, 2010	42.90	43.13	42.14	42.75	41,843	-0.30(-0.71%)
Sep 13, 2010	42.82	43.53	42.67	43.05	36,776	+0.76(+1.80%)
Sep 10, 2010	43.21	43.21	42.14	42.29	19,094	-0.46(-1.07%)
Sep 09, 2010	43.28	43.28	42.44	42.75	32,327	-0.08(-0.18%)
Sep 08, 2010	41.76	42.82	41.76	42.82	62,794	+1.37(+3.31%)
Sep 07, 2010	42.29	42.82	41.45	41.45	33,039	-1.37(-3.20%)
Sep 03, 2010	42.29	43.66	42.29	42.82	47,511	+0.61(+1.44%)
Sep 02, 2010	42.06	42.44	41.76	42.22	24,150	-0.15(-0.36%)
Sep 01, 2010	41.15	42.75	41.15	42.37	48,150	+1.98(+4.91%)
Aug 31, 2010	41.15	41.45	40.12	40.39	31,733	-0.76(-1.85%)
Aug 30, 2010	41.76	42.52	41.07	41.15	22,107	-0.53(-1.28%)
Aug 27, 2010	41.68	41.68	40.08	41.68	23,357	+1.37(+3.40%)
Aug 26, 2010	40.31	41.07	40.01	40.31	45,878	-0.23(-0.56%)
Aug 25, 2010	41.15	41.15	39.70	40.54	59,490	-0.84(-2.03%)
Aug 24, 2010	41.99	42.06	40.39	41.38	71,048	-1.60(-3.72%)
Aug 23, 2010	44.12	44.50	42.98	42.98	36,100	-1.14(-2.59%)
Aug 20, 2010	43.97	44.20	43.36	44.12	47,594	+0.00(+0.00%)
Aug 19, 2010	45.34	45.80	43.82	44.12	145,097	+0.91(+2.12%)
Aug 18, 2010	42.75	43.66	42.06	43.21	42,593	+0.69(+1.61%)
Aug 17, 2010	41.99	42.60	41.38	42.52	36,609	+1.52(+3.72%)
Aug 16, 2010	41.38	42.22	40.84	41.00	33,828	-0.46(-1.10%)
Aug 13, 2010	41.45	42.52	40.54	41.45	56,703	+0.76(+1.87%)
Aug 12, 2010	40.31	41.76	40.01	40.69	35,968	-0.38(-0.93%)
Aug 11, 2010	42.67	42.67	41.00	41.07	52	-2.51(-5.77%)
Aug 10, 2010	43.89	44.20	43.13	43.59	31,994	-1.07(-2.39%)
Aug 09, 2010	44.43	44.88	43.43	44.65	40,952	+0.84(+1.91%)
Aug 06, 2010	43.82	43.82	42.82	43.82	21,426	+0.23(+0.52%)
Aug 05, 2010	43.21	44.12	42.75	43.59	37,836	+0.23(+0.53%)
Aug 04, 2010	43.66	44.20	43.21	43.36	30,254	-0.30(-0.70%)
Aug 03, 2010	44.50	44.96	43.66	43.66	35,340	-1.45(-3.21%)
Aug 02, 2010	43.21	45.26	43.21	45.11	73,615	+2.36(+5.53%)
Jul 30, 2010	42.75	42.90	41.30	42.75	52,490	+0.53(+1.26%)
Jul 29, 2010	43.28	43.28	41.22	42.22	69,021	-0.61(-1.42%)
Jul 28, 2010	44.04	44.04	42.29	42.82	32,802	-0.84(-1.92%)
Jul 27, 2010	44.50	44.96	43.28	43.66	60,324	-0.84(-1.88%)
Jul 26, 2010	44.88	44.88	43.74	44.50	55,482	+0.30(+0.69%)
Jul 23, 2010	43.05	44.58	42.58	44.20	93,021	+0.61(+1.40%)
Jul 22, 2010	41.15	43.74	41.00	43.59	100,165	+2.97(+7.32%)
Jul 21, 2010	40.31	41.07	38.86	40.62	86,506	+1.22(+3.09%)
Jul 20, 2010	36.58	39.47	36.58	39.40	64,221	+1.75(+4.66%)
Jul 19, 2010	37.80	38.86	36.96	37.64	55,875	-0.38(-1.00%)
Jul 16, 2010	38.02	40.23	37.57	38.02	97,041	-1.22(-3.11%)
Jul 15, 2010	39.47	39.47	37.34	39.24	88,433	+0.61(+1.58%)
Jul 14, 2010	36.58	38.86	36.42	38.63	116,134	+2.06(+5.63%)
Jul 13, 2010	36.80	37.26	35.81	36.58	116,791	+0.84(+2.35%)
Jul 12, 2010	36.88	37.19	35.36	35.74	69,159	-1.30(-3.50%)
Jul 09, 2010	37.03	37.26	34.82	37.03	86,006	+0.76(+2.10%)
Jul 08, 2010	37.34	37.57	34.52	36.27	98,061	-0.30(-0.83%)
Jul 07, 2010	35.66	36.58	34.60	36.58	83,048	+0.76(+2.13%)
Jul 06, 2010	35.13	38.48	34.29	35.81	57,740	+1.30(+3.75%)
Jul 02, 2010	34.52	35.43	33.53	34.52	54,232	+0.08(+0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.