Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		2.250	2.250	2.250	74,333	+0.04(+1.81%)
Dec 30, 2020	2.260	2.300	2.170	2.210	74,333	-0.06(-2.64%)
Dec 29, 2020	2.320	2.353	2.200	2.270	86,049	-0.08(-3.40%)
Dec 28, 2020	2.370	2.460	2.320	2.350	42,551	-0.04(-1.67%)
Dec 24, 2020	2.500	2.500	2.390	2.390	28,100	-0.10(-4.02%)
Dec 23, 2020	2.350	2.530	2.270	2.490	119,195	+0.23(+10.18%)
Dec 22, 2020	2.290	2.310	2.170	2.260	72,151	-0.02(-0.82%)
Dec 21, 2020	2.420	2.432	2.260	2.279	57,155	-0.17(-6.99%)
Dec 18, 2020	2.450	2.460	2.410	2.450	70,700	-0.01(-0.41%)
Dec 17, 2020	2.410	2.510	2.390	2.460	35,155	+0.05(+2.07%)
Dec 16, 2020	2.410	2.550	2.361	2.410	51,788	+0.15(+6.64%)
Dec 15, 2020	2.360	2.470	2.260	2.260	102,073	-0.10(-4.24%)
Dec 14, 2020	2.500	2.530	2.360	2.360	75,972	-0.15(-5.98%)
Dec 11, 2020	2.600	2.600	2.460	2.510	41,400	-0.10(-3.83%)
Dec 10, 2020	2.450	2.670	2.410	2.610	82,345	+0.16(+6.53%)
Dec 09, 2020	2.790	2.850	2.450	2.450	181,586	-0.33(-11.87%)
Dec 08, 2020	2.780	2.850	2.720	2.780	72,304	-0.02(-0.71%)
Dec 07, 2020	2.850	2.850	2.710	2.800	107,415	-0.06(-2.10%)
Dec 04, 2020	2.660	2.890	2.660	2.860	190,500	+0.18(+6.72%)
Dec 03, 2020	2.580	2.700	2.580	2.680	67,681	+0.01(+0.37%)
Dec 02, 2020	2.800	2.800	2.600	2.670	108,584	-0.15(-5.32%)
Dec 01, 2020	2.800	2.930	2.560	2.820	380,421	+0.02(+0.71%)
Nov 30, 2020	2.750	3.090	2.520	2.800	1,824,428	+0.63(+29.03%)
Nov 27, 2020	2.000	2.180	1.970	2.170	179,900	+0.17(+8.50%)
Nov 25, 2020	2.040	2.070	1.900	2.000	73,100	-0.03(-1.48%)
Nov 24, 2020	1.990	2.050	1.910	2.030	102,474	+0.04(+2.01%)
Nov 23, 2020	1.890	2.000	1.840	1.990	96,784	-0.06(-2.93%)
Nov 20, 2020	2.100	2.110	2.020	2.050	53,900	+0.00(+0.00%)
Nov 19, 2020	1.980	2.110	1.959	2.050	85,005	+0.11(+5.67%)
Nov 18, 2020	1.940	1.960	1.900	1.940	99,964	+0.05(+2.65%)
Nov 17, 2020	1.890	1.940	1.860	1.890	41,493	+0.00(+0.00%)
Nov 16, 2020	1.790	1.900	1.790	1.890	53,079	+0.13(+7.39%)
Nov 13, 2020	1.790	1.807	1.670	1.760	41,000	-0.02(-1.12%)
Nov 12, 2020	1.870	1.960	1.730	1.780	80,960	+0.00(+0.00%)
Nov 11, 2020	1.580	1.820	1.580	1.780	121,330	+0.20(+12.66%)
Nov 10, 2020	1.590	1.600	1.500	1.580	34,735	+0.01(+0.64%)
Nov 09, 2020	1.580	1.620	1.560	1.570	41,468	+0.07(+4.67%)
Nov 06, 2020	1.500	1.520	1.497	1.500	27,700	-0.01(-0.66%)
Nov 05, 2020	1.520	1.550	1.490	1.510	21,267	+0.01(+0.33%)
Nov 04, 2020	1.560	1.560	1.490	1.505	11,802	-0.03(-1.63%)
Nov 03, 2020	1.560	1.560	1.500	1.530	15,472	+0.03(+2.00%)
Nov 02, 2020	1.490	1.519	1.480	1.500	17,787	-0.01(-0.66%)
Oct 30, 2020	1.520	1.520	1.450	1.510	11,700	-0.02(-1.31%)
Oct 29, 2020	1.520	1.540	1.500	1.530	30,775	+0.02(+1.32%)
Oct 28, 2020	1.490	1.510	1.450	1.510	18,672	-0.02(-1.31%)
Oct 27, 2020	1.550	1.570	1.500	1.530	34,479	-0.04(-2.50%)
Oct 26, 2020	1.520	1.580	1.520	1.569	10,661	+0.01(+0.60%)
Oct 23, 2020	1.690	1.720	1.450	1.560	83,900	-0.11(-6.60%)
Oct 22, 2020	1.650	1.690	1.630	1.670	41,635	+0.02(+1.22%)
Oct 21, 2020	1.670	1.700	1.650	1.650	24,975	-0.02(-1.20%)
Oct 20, 2020	1.720	1.740	1.660	1.670	45,116	-0.05(-2.91%)
Oct 19, 2020	1.790	1.790	1.720	1.720	16,473	-0.03(-1.99%)
Oct 16, 2020	1.760	1.780	1.706	1.755	26,700	-0.01(-0.28%)
Oct 15, 2020	1.780	1.790	1.750	1.760	8,577	-0.01(-0.56%)
Oct 14, 2020	1.810	1.826	1.770	1.770	32,879	-0.06(-3.28%)
Oct 13, 2020	1.870	1.870	1.810	1.830	13,111	-0.03(-1.57%)
Oct 12, 2020	1.877	1.884	1.820	1.859	10,448	-0.01(-0.58%)
Oct 09, 2020	1.940	1.940	1.870	1.870	22,000	-0.04(-2.35%)
Oct 08, 2020	1.840	1.921	1.840	1.915	20,178	+0.06(+3.51%)
Oct 07, 2020	1.900	1.900	1.820	1.850	21,909	-0.01(-0.54%)
Oct 06, 2020	1.930	1.960	1.850	1.860	41,309	-0.06(-3.12%)
Oct 05, 2020	1.920	1.990	1.890	1.920	63,615	+0.01(+0.52%)
Oct 02, 2020	1.820	1.910	1.820	1.910	39,700	+0.10(+5.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.