Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 30, 2022 | 1.710 | 1.750 | 1.620 | 1.750 | 188,018 | +0.04(+2.34%) |
Dec 29, 2022 | 1.600 | 1.735 | 1.600 | 1.710 | 95,925 | +0.10(+6.21%) |
Dec 28, 2022 | 1.650 | 1.669 | 1.590 | 1.610 | 118,145 | -0.05(-3.01%) |
Dec 27, 2022 | 1.670 | 1.700 | 1.650 | 1.660 | 61,595 | -0.04(-2.35%) |
Dec 23, 2022 | 1.710 | 1.731 | 1.650 | 1.700 | 18,548 | +0.02(+1.19%) |
Dec 22, 2022 | 1.620 | 1.760 | 1.530 | 1.680 | 134,804 | +0.06(+3.70%) |
Dec 21, 2022 | 1.660 | 1.680 | 1.620 | 1.620 | 145,672 | -0.07(-4.14%) |
Dec 20, 2022 | 1.660 | 1.695 | 1.660 | 1.690 | 39,867 | +0.02(+1.20%) |
Dec 19, 2022 | 1.680 | 1.706 | 1.660 | 1.670 | 61,498 | -0.06(-3.47%) |
Dec 16, 2022 | 1.760 | 1.800 | 1.697 | 1.730 | 30,659 | -0.04(-2.26%) |
Dec 15, 2022 | 1.710 | 1.770 | 1.700 | 1.770 | 43,902 | +0.04(+2.31%) |
Dec 14, 2022 | 1.720 | 1.750 | 1.700 | 1.730 | 53,949 | +0.03(+1.76%) |
Dec 13, 2022 | 1.700 | 1.710 | 1.660 | 1.700 | 45,417 | +0.04(+2.41%) |
Dec 12, 2022 | 1.690 | 1.750 | 1.630 | 1.660 | 109,892 | +0.06(+3.75%) |
Dec 09, 2022 | 1.610 | 1.630 | 1.550 | 1.600 | 194,335 | -0.01(-0.62%) |
Dec 08, 2022 | 1.650 | 1.710 | 1.600 | 1.610 | 116,017 | -0.03(-1.83%) |
Dec 07, 2022 | 1.740 | 1.746 | 1.610 | 1.640 | 153,609 | -0.08(-4.65%) |
Dec 06, 2022 | 1.790 | 1.794 | 1.660 | 1.720 | 156,794 | -0.08(-4.44%) |
Dec 05, 2022 | 1.900 | 1.920 | 1.790 | 1.800 | 438,815 | -0.10(-5.26%) |
Dec 02, 2022 | 1.900 | 1.915 | 1.900 | 1.900 | 64,435 | -0.01(-0.52%) |
Dec 01, 2022 | 1.900 | 1.945 | 1.900 | 1.910 | 58,995 | -0.01(-0.52%) |
Nov 30, 2022 | 1.950 | 1.970 | 1.900 | 1.920 | 142,867 | -0.02(-1.03%) |
Nov 29, 2022 | 1.980 | 1.998 | 1.930 | 1.940 | 45,579 | +0.01(+0.52%) |
Nov 28, 2022 | 1.980 | 2.010 | 1.930 | 1.930 | 86,279 | -0.10(-4.93%) |
Nov 25, 2022 | 1.980 | 2.057 | 1.980 | 2.030 | 35,989 | +0.04(+2.01%) |
Nov 23, 2022 | 1.970 | 2.050 | 1.965 | 1.990 | 59,364 | -0.01(-0.50%) |
Nov 22, 2022 | 2.180 | 2.180 | 1.940 | 2.000 | 316,009 | -0.19(-8.68%) |
Nov 21, 2022 | 2.190 | 2.206 | 2.150 | 2.190 | 46,678 | -0.01(-0.47%) |
Nov 18, 2022 | 2.150 | 2.230 | 2.130 | 2.200 | 81,680 | +0.01(+0.47%) |
Nov 17, 2022 | 2.120 | 2.210 | 2.120 | 2.190 | 58,112 | +0.01(+0.46%) |
Nov 16, 2022 | 2.320 | 2.320 | 2.140 | 2.180 | 156,043 | -0.15(-6.44%) |
Nov 15, 2022 | 2.270 | 2.350 | 2.270 | 2.330 | 40,484 | +0.07(+3.10%) |
Nov 14, 2022 | 2.260 | 2.410 | 2.255 | 2.260 | 124,721 | -0.01(-0.44%) |
Nov 11, 2022 | 2.120 | 2.300 | 2.110 | 2.270 | 162,383 | +0.12(+5.58%) |
Nov 10, 2022 | 2.290 | 2.310 | 2.100 | 2.150 | 176,235 | -0.11(-4.87%) |
Nov 09, 2022 | 2.190 | 2.280 | 2.185 | 2.260 | 242,005 | +0.08(+3.67%) |
Nov 08, 2022 | 2.000 | 2.250 | 2.000 | 2.180 | 467,939 | +0.17(+8.46%) |
Nov 07, 2022 | 1.960 | 2.040 | 1.950 | 2.010 | 78,907 | +0.03(+1.52%) |
Nov 04, 2022 | 1.930 | 2.000 | 1.924 | 1.980 | 98,422 | +0.05(+2.59%) |
Nov 03, 2022 | 1.920 | 1.940 | 1.900 | 1.930 | 45,472 | -0.02(-1.03%) |
Nov 02, 2022 | 1.930 | 1.960 | 1.900 | 1.950 | 101,421 | +0.00(+0.00%) |
Nov 01, 2022 | 1.940 | 1.950 | 1.910 | 1.950 | 39,916 | +0.02(+1.04%) |
Oct 31, 2022 | 1.900 | 1.950 | 1.900 | 1.930 | 38,856 | +0.02(+1.05%) |
Oct 28, 2022 | 1.920 | 1.945 | 1.900 | 1.910 | 28,181 | +0.00(+0.00%) |
Oct 27, 2022 | 1.940 | 1.960 | 1.895 | 1.910 | 110,058 | -0.03(-1.55%) |
Oct 26, 2022 | 1.970 | 1.979 | 1.930 | 1.940 | 74,697 | +0.00(+0.00%) |
Oct 25, 2022 | 1.900 | 1.960 | 1.900 | 1.940 | 21,218 | +0.02(+1.04%) |
Oct 24, 2022 | 1.960 | 1.960 | 1.900 | 1.920 | 65,969 | -0.04(-2.04%) |
Oct 21, 2022 | 1.910 | 1.960 | 1.910 | 1.960 | 31,021 | +0.04(+2.08%) |
Oct 20, 2022 | 1.970 | 2.000 | 1.900 | 1.920 | 123,258 | -0.03(-1.54%) |
Oct 19, 2022 | 1.920 | 1.960 | 1.900 | 1.950 | 120,806 | +0.02(+1.04%) |
Oct 18, 2022 | 1.900 | 1.981 | 1.900 | 1.930 | 61,157 | -0.01(-0.52%) |
Oct 17, 2022 | 1.970 | 1.970 | 1.920 | 1.940 | 89,419 | +0.01(+0.52%) |
Oct 14, 2022 | 1.960 | 1.960 | 1.920 | 1.930 | 60,684 | -0.02(-1.03%) |
Oct 13, 2022 | 1.900 | 1.970 | 1.900 | 1.950 | 41,639 | +0.00(+0.00%) |
Oct 12, 2022 | 1.950 | 1.957 | 1.900 | 1.950 | 36,739 | -0.02(-1.02%) |
Oct 11, 2022 | 1.940 | 1.970 | 1.910 | 1.970 | 63,198 | +0.03(+1.55%) |
Oct 10, 2022 | 2.000 | 2.041 | 1.910 | 1.940 | 44,421 | -0.07(-3.48%) |
Oct 07, 2022 | 2.020 | 2.044 | 1.998 | 2.010 | 71,294 | -0.01(-0.50%) |
Oct 06, 2022 | 2.070 | 2.100 | 2.010 | 2.020 | 36,390 | -0.03(-1.46%) |
Oct 05, 2022 | 1.990 | 2.050 | 1.970 | 2.050 | 63,111 | +0.02(+0.99%) |
Oct 04, 2022 | 2.060 | 2.060 | 2.000 | 2.030 | 59,477 | +0.05(+2.53%) |