Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	23.38	23.54	23.35	23.44	415,085	+0.12(+0.51%)
Feb 28, 2024	23.40	23.57	23.25	23.32	573,198	-0.07(-0.30%)
Feb 27, 2024	23.53	23.58	23.28	23.39	902,298	-0.08(-0.34%)
Feb 26, 2024	23.35	23.60	23.25	23.47	547,043	+0.06(+0.25%)
Feb 23, 2024	23.34	23.47	23.17	23.41	485,714	-0.12(-0.51%)
Feb 22, 2024	23.38	23.64	23.27	23.52	828,714	+0.00(+0.00%)
Feb 21, 2024	23.12	23.55	23.12	23.52	704,815	+0.47(+2.02%)
Feb 20, 2024	23.29	23.30	23.03	23.06	834,781	-0.23(-0.98%)
Feb 16, 2024	23.30	23.46	23.19	23.29	754,006	+0.01(+0.04%)
Feb 15, 2024	22.65	23.34	22.65	23.28	870,696	+0.64(+2.81%)
Feb 14, 2024	22.79	22.88	22.52	22.64	9,427,074	-0.02(-0.09%)
Feb 13, 2024	22.85	22.95	22.50	22.66	886,699	-0.25(-1.08%)
Feb 12, 2024	22.72	22.96	22.72	22.91	604,355	+0.28(+1.23%)
Feb 09, 2024	22.99	23.09	22.61	22.63	682,367	-0.33(-1.43%)
Feb 08, 2024	22.72	23.04	22.71	22.96	729,631	+0.25(+1.09%)
Feb 07, 2024	22.72	22.82	22.54	22.71	635,204	+0.03(+0.13%)
Feb 06, 2024	22.64	22.87	22.56	22.68	799,015	+0.11(+0.48%)
Feb 05, 2024	22.54	22.70	22.33	22.57	1,272,804	-0.07(-0.31%)
Feb 02, 2024	22.78	22.84	22.51	22.64	853,585	-0.05(-0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.