Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	86.37	86.86	84.57	85.57	623,667	-1.93(-2.21%)
Oct 29, 2020	86.49	88.48	86.44	87.50	354,386	+1.25(+1.45%)
Oct 28, 2020	88.12	88.20	86.11	86.25	561,684	-3.54(-3.95%)
Oct 27, 2020	89.87	90.19	89.43	89.80	275,404	+0.29(+0.33%)
Oct 26, 2020	90.44	91.14	88.30	89.50	512,181	-1.88(-2.06%)
Oct 23, 2020	91.61	91.61	90.65	91.39	177,925	-0.06(-0.06%)
Oct 22, 2020	91.97	92.09	90.29	91.45	287,339	-0.33(-0.36%)
Oct 21, 2020	92.06	92.83	91.67	91.78	185,301	-0.33(-0.36%)
Oct 20, 2020	92.41	93.13	91.75	92.11	298,350	+0.07(+0.07%)
Oct 19, 2020	94.07	94.45	91.76	92.04	358,722	-1.47(-1.57%)
Oct 16, 2020	94.33	94.63	93.50	93.51	240,426	-0.28(-0.30%)
Oct 15, 2020	92.49	93.92	92.21	93.79	351,908	-0.28(-0.30%)
Oct 14, 2020	94.92	95.37	93.38	94.07	273,670	-0.61(-0.65%)
Oct 13, 2020	95.44	95.67	94.34	94.68	386,957	-0.36(-0.38%)
Oct 12, 2020	94.16	95.70	93.62	95.04	888,962	+2.29(+2.47%)
Oct 09, 2020	91.79	92.78	91.78	92.75	347,408	+1.48(+1.62%)
Oct 08, 2020	91.58	91.75	91.03	91.27	258,497	+0.43(+0.47%)
Oct 07, 2020	90.12	91.03	90.12	90.85	269,347	+1.65(+1.85%)
Oct 06, 2020	90.31	91.19	88.91	89.19	272,605	-1.19(-1.32%)
Oct 05, 2020	89.11	90.42	89.06	90.39	338,335	+1.95(+2.21%)
Oct 02, 2020	88.38	89.87	88.07	88.44	376,033	-2.00(-2.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.