Fidelity Info Tech MSCI ETF (NY: FTEC )

167.21 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 30, 2020 86.37 86.86 84.57 85.57 623,667 -1.93(-2.21%)
Oct 29, 2020 86.49 88.48 86.44 87.50 354,386 +1.25(+1.45%)
Oct 28, 2020 88.12 88.20 86.11 86.25 561,684 -3.54(-3.95%)
Oct 27, 2020 89.87 90.19 89.43 89.80 275,404 +0.29(+0.33%)
Oct 26, 2020 90.44 91.14 88.30 89.50 512,181 -1.88(-2.06%)
Oct 23, 2020 91.61 91.61 90.65 91.39 177,925 -0.06(-0.06%)
Oct 22, 2020 91.97 92.09 90.29 91.45 287,339 -0.33(-0.36%)
Oct 21, 2020 92.06 92.83 91.67 91.78 185,301 -0.33(-0.36%)
Oct 20, 2020 92.41 93.13 91.75 92.11 298,350 +0.07(+0.07%)
Oct 19, 2020 94.07 94.45 91.76 92.04 358,722 -1.47(-1.57%)
Oct 16, 2020 94.33 94.63 93.50 93.51 240,426 -0.28(-0.30%)
Oct 15, 2020 92.49 93.92 92.21 93.79 351,908 -0.28(-0.30%)
Oct 14, 2020 94.92 95.37 93.38 94.07 273,670 -0.61(-0.65%)
Oct 13, 2020 95.44 95.67 94.34 94.68 386,957 -0.36(-0.38%)
Oct 12, 2020 94.16 95.70 93.62 95.04 888,962 +2.29(+2.47%)
Oct 09, 2020 91.79 92.78 91.78 92.75 347,408 +1.48(+1.62%)
Oct 08, 2020 91.58 91.75 91.03 91.27 258,497 +0.43(+0.47%)
Oct 07, 2020 90.12 91.03 90.12 90.85 269,347 +1.65(+1.85%)
Oct 06, 2020 90.31 91.19 88.91 89.19 272,605 -1.19(-1.32%)
Oct 05, 2020 89.11 90.42 89.06 90.39 338,335 +1.95(+2.21%)
Oct 02, 2020 88.38 89.87 88.07 88.44 376,033 -2.00(-2.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.