Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 30, 2022 | 92.59 | 93.56 | 92.17 | 93.56 | 221,237 | -0.08(-0.08%) |
Dec 29, 2022 | 92.06 | 93.90 | 92.00 | 93.64 | 213,031 | +2.56(+2.82%) |
Dec 28, 2022 | 92.37 | 93.20 | 91.05 | 91.07 | 283,038 | -1.52(-1.65%) |
Dec 27, 2022 | 93.17 | 93.17 | 92.06 | 92.60 | 217,441 | -0.93(-0.99%) |
Dec 23, 2022 | 92.88 | 93.57 | 92.06 | 93.53 | 171,691 | +0.05(+0.05%) |
Dec 22, 2022 | 94.59 | 94.66 | 91.89 | 93.48 | 248,190 | -2.37(-2.47%) |
Dec 21, 2022 | 94.72 | 96.25 | 94.49 | 95.85 | 144,717 | +1.49(+1.58%) |
Dec 20, 2022 | 93.56 | 94.78 | 93.14 | 94.35 | 171,357 | +0.23(+0.24%) |
Dec 19, 2022 | 95.54 | 95.54 | 93.53 | 94.12 | 337,728 | -1.40(-1.46%) |
Dec 16, 2022 | 96.28 | 96.97 | 95.01 | 95.52 | 152,167 | -1.28(-1.33%) |
Dec 15, 2022 | 98.81 | 99.07 | 96.44 | 96.80 | 189,382 | -3.71(-3.69%) |
Dec 14, 2022 | 101.17 | 102.40 | 99.47 | 100.52 | 199,159 | -0.82(-0.81%) |
Dec 13, 2022 | 103.70 | 104.33 | 100.39 | 101.33 | 214,624 | +1.21(+1.21%) |
Dec 12, 2022 | 98.12 | 100.12 | 98.12 | 100.12 | 131,586 | +2.13(+2.18%) |
Dec 09, 2022 | 98.14 | 99.27 | 97.68 | 97.99 | 90,453 | -0.63(-0.64%) |
Dec 08, 2022 | 97.57 | 98.86 | 96.90 | 98.62 | 102,407 | +1.69(+1.74%) |
Dec 07, 2022 | 96.83 | 97.65 | 96.22 | 96.93 | 115,273 | -0.45(-0.47%) |
Dec 06, 2022 | 99.43 | 99.48 | 96.75 | 97.39 | 147,167 | -2.09(-2.10%) |
Dec 05, 2022 | 100.76 | 101.16 | 98.90 | 99.48 | 122,702 | -1.96(-1.93%) |
Dec 02, 2022 | 99.97 | 101.74 | 99.93 | 101.43 | 126,983 | -0.61(-0.60%) |
Dec 01, 2022 | 101.87 | 102.48 | 100.72 | 102.05 | 203,592 | +0.44(+0.43%) |
Nov 30, 2022 | 96.86 | 101.61 | 96.80 | 101.61 | 218,273 | +4.72(+4.87%) |
Nov 29, 2022 | 97.87 | 98.03 | 96.53 | 96.89 | 169,529 | -0.92(-0.94%) |
Nov 28, 2022 | 98.94 | 99.42 | 97.43 | 97.81 | 169,805 | -2.18(-2.18%) |
Nov 25, 2022 | 99.79 | 100.23 | 99.78 | 99.99 | 47,982 | -0.58(-0.58%) |
Nov 23, 2022 | 99.42 | 100.78 | 99.41 | 100.58 | 149,757 | +1.08(+1.08%) |
Nov 22, 2022 | 98.09 | 99.55 | 97.39 | 99.50 | 103,915 | +1.74(+1.78%) |
Nov 21, 2022 | 98.26 | 98.65 | 97.55 | 97.76 | 112,437 | -1.15(-1.16%) |
Nov 18, 2022 | 99.99 | 99.99 | 98.13 | 98.91 | 123,756 | +0.11(+0.11%) |
Nov 17, 2022 | 97.35 | 99.28 | 97.09 | 98.80 | 123,411 | -0.07(-0.07%) |
Nov 16, 2022 | 99.81 | 99.81 | 98.53 | 98.87 | 155,368 | -1.64(-1.63%) |
Nov 15, 2022 | 101.45 | 101.87 | 99.53 | 100.51 | 239,635 | +1.41(+1.43%) |
Nov 14, 2022 | 99.22 | 100.32 | 98.59 | 99.09 | 113,401 | -0.99(-0.99%) |
Nov 11, 2022 | 97.99 | 100.36 | 97.62 | 100.08 | 254,767 | +2.03(+2.07%) |
Nov 10, 2022 | 94.81 | 98.17 | 94.70 | 98.05 | 342,688 | +7.57(+8.37%) |
Nov 09, 2022 | 92.10 | 92.10 | 90.31 | 90.47 | 161,505 | -2.50(-2.69%) |
Nov 08, 2022 | 92.80 | 94.17 | 91.61 | 92.97 | 261,033 | +0.86(+0.93%) |
Nov 07, 2022 | 90.88 | 92.26 | 90.28 | 92.11 | 143,249 | +1.41(+1.56%) |
Nov 04, 2022 | 91.32 | 91.33 | 88.74 | 90.70 | 164,008 | +1.15(+1.28%) |
Nov 03, 2022 | 90.96 | 91.08 | 89.49 | 89.55 | 177,237 | -2.64(-2.86%) |
Nov 02, 2022 | 95.55 | 92.19 | 92.19 | 148,017 | -3.52(-3.67%) | |
Nov 01, 2022 | 97.62 | 97.87 | 95.33 | 95.71 | 134,453 | -0.78(-0.81%) |
Oct 31, 2022 | 96.72 | 97.06 | 95.96 | 96.49 | 105,657 | -1.15(-1.17%) |
Oct 28, 2022 | 94.21 | 97.79 | 94.21 | 97.63 | 158,706 | +3.82(+4.07%) |
Oct 27, 2022 | 95.17 | 95.56 | 93.62 | 93.81 | 161,607 | -1.01(-1.06%) |
Oct 26, 2022 | 94.56 | 96.78 | 94.27 | 94.82 | 185,274 | -1.93(-1.99%) |
Oct 25, 2022 | 94.95 | 96.80 | 94.95 | 96.74 | 223,280 | +2.00(+2.12%) |
Oct 24, 2022 | 93.90 | 95.00 | 92.75 | 94.74 | 208,272 | +1.19(+1.28%) |
Oct 21, 2022 | 90.85 | 93.76 | 90.65 | 93.54 | 321,017 | +2.33(+2.56%) |
Oct 20, 2022 | 91.12 | 93.13 | 90.70 | 91.21 | 134,978 | +0.13(+0.14%) |
Oct 19, 2022 | 90.67 | 92.01 | 90.22 | 91.08 | 128,359 | -0.45(-0.50%) |
Oct 18, 2022 | 92.88 | 93.36 | 90.42 | 91.54 | 161,615 | +0.91(+1.00%) |
Oct 17, 2022 | 89.91 | 90.99 | 89.91 | 90.63 | 173,229 | +2.75(+3.12%) |
Oct 14, 2022 | 91.26 | 91.40 | 87.75 | 87.88 | 273,008 | -2.59(-2.86%) |
Oct 13, 2022 | 85.61 | 90.91 | 85.12 | 90.47 | 244,115 | +2.51(+2.85%) |
Oct 12, 2022 | 88.29 | 88.79 | 87.73 | 87.96 | 197,028 | -0.32(-0.36%) |
Oct 11, 2022 | 89.16 | 89.67 | 87.61 | 88.28 | 251,048 | -1.40(-1.56%) |
Oct 10, 2022 | 91.31 | 91.31 | 88.76 | 89.68 | 198,408 | -1.65(-1.81%) |
Oct 07, 2022 | 93.41 | 93.41 | 90.84 | 91.33 | 155,059 | -3.98(-4.18%) |
Oct 06, 2022 | 95.68 | 96.82 | 95.19 | 95.31 | 167,691 | -0.77(-0.80%) |
Oct 05, 2022 | 94.31 | 96.63 | 93.82 | 96.08 | 117,534 | +0.38(+0.39%) |
Oct 04, 2022 | 94.24 | 95.76 | 94.24 | 95.71 | 271,927 | +3.25(+3.51%) |