Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2021 | 102.41 | 104.07 | 102.41 | 103.34 | 266,400 | +1.69(+1.66%) |
Mar 30, 2021 | 101.64 | 101.88 | 100.81 | 101.66 | 244,241 | -0.73(-0.71%) |
Mar 29, 2021 | 102.99 | 103.14 | 101.78 | 102.39 | 204,154 | -0.72(-0.70%) |
Mar 26, 2021 | 100.66 | 103.22 | 100.66 | 103.11 | 189,093 | +2.37(+2.35%) |
Mar 25, 2021 | 100.06 | 101.04 | 99.30 | 100.74 | 291,618 | -0.01(-0.01%) |
Mar 24, 2021 | 102.87 | 103.03 | 100.75 | 100.75 | 237,970 | -1.53(-1.50%) |
Mar 23, 2021 | 103.29 | 103.71 | 101.98 | 102.28 | 438,499 | -0.78(-0.76%) |
Mar 22, 2021 | 101.81 | 103.58 | 101.79 | 103.06 | 365,089 | +1.85(+1.83%) |
Mar 19, 2021 | 101.43 | 101.98 | 100.48 | 101.21 | 327,789 | -0.05(-0.05%) |
Mar 18, 2021 | 103.01 | 103.14 | 101.22 | 101.26 | 365,553 | -3.28(-3.14%) |
Mar 17, 2021 | 103.54 | 105.17 | 102.78 | 104.54 | 419,445 | -0.06(-0.06%) |
Mar 16, 2021 | 104.70 | 105.65 | 103.99 | 104.60 | 496,322 | +0.60(+0.58%) |
Mar 15, 2021 | 102.88 | 104.03 | 102.54 | 104.00 | 517,064 | +1.24(+1.20%) |
Mar 12, 2021 | 102.26 | 102.78 | 101.53 | 102.76 | 327,901 | -0.80(-0.77%) |
Mar 11, 2021 | 102.69 | 104.05 | 102.52 | 103.56 | 404,740 | +2.48(+2.46%) |
Mar 10, 2021 | 102.54 | 102.72 | 100.90 | 101.07 | 367,070 | -0.33(-0.33%) |
Mar 09, 2021 | 100.19 | 102.07 | 99.92 | 101.40 | 448,383 | +3.65(+3.74%) |
Mar 08, 2021 | 100.18 | 100.79 | 97.64 | 97.75 | 485,615 | -2.55(-2.54%) |
Mar 05, 2021 | 99.86 | 100.56 | 96.66 | 100.30 | 491,801 | +1.61(+1.63%) |
Mar 04, 2021 | 100.91 | 101.59 | 97.39 | 98.69 | 688,484 | -2.62(-2.59%) |
Mar 03, 2021 | 103.95 | 104.03 | 101.18 | 101.32 | 371,123 | -2.86(-2.74%) |
Mar 02, 2021 | 106.26 | 106.39 | 104.10 | 104.17 | 294,589 | -1.81(-1.71%) |
Mar 01, 2021 | 104.41 | 106.09 | 103.91 | 105.98 | 857,260 | +3.37(+3.29%) |
Feb 26, 2021 | 102.89 | 104.06 | 101.51 | 102.61 | 415,752 | +0.70(+0.69%) |
Feb 25, 2021 | 104.85 | 105.67 | 101.53 | 101.91 | 408,640 | -3.88(-3.67%) |
Feb 24, 2021 | 103.70 | 105.90 | 102.79 | 105.79 | 351,283 | +1.33(+1.28%) |
Feb 23, 2021 | 103.04 | 105.02 | 100.85 | 104.45 | 557,379 | -0.49(-0.46%) |
Feb 22, 2021 | 106.22 | 106.51 | 104.92 | 104.94 | 293,528 | -2.64(-2.45%) |
Feb 19, 2021 | 108.12 | 108.34 | 107.09 | 107.58 | 168,107 | +0.08(+0.07%) |
Feb 18, 2021 | 106.90 | 107.68 | 106.06 | 107.50 | 233,302 | -0.50(-0.46%) |
Feb 17, 2021 | 108.16 | 108.23 | 106.78 | 108.00 | 224,541 | -1.15(-1.05%) |
Feb 16, 2021 | 110.09 | 110.11 | 108.76 | 109.15 | 239,205 | -0.45(-0.41%) |
Feb 12, 2021 | 108.64 | 109.62 | 108.36 | 109.60 | 163,181 | +0.71(+0.65%) |
Feb 11, 2021 | 108.33 | 108.98 | 108.12 | 108.89 | 222,228 | +1.18(+1.09%) |
Feb 10, 2021 | 108.34 | 108.58 | 106.87 | 107.71 | 212,455 | -0.22(-0.21%) |
Feb 09, 2021 | 107.69 | 108.34 | 107.63 | 107.93 | 188,377 | -0.03(-0.03%) |
Feb 08, 2021 | 107.18 | 107.96 | 107.14 | 107.96 | 223,660 | +1.20(+1.12%) |
Feb 05, 2021 | 107.09 | 107.09 | 106.36 | 106.76 | 266,529 | +0.07(+0.06%) |
Feb 04, 2021 | 105.46 | 106.69 | 105.23 | 106.69 | 240,232 | +1.75(+1.67%) |
Feb 03, 2021 | 105.74 | 105.76 | 104.62 | 104.94 | 274,519 | -0.37(-0.35%) |
Feb 02, 2021 | 104.78 | 105.55 | 104.59 | 105.31 | 242,455 | +1.66(+1.60%) |
Feb 01, 2021 | 102.30 | 104.08 | 101.58 | 103.65 | 308,971 | +2.53(+2.50%) |
Jan 29, 2021 | 103.18 | 103.39 | 100.54 | 101.12 | 532,237 | -2.41(-2.32%) |
Jan 28, 2021 | 103.37 | 105.06 | 103.12 | 103.53 | 276,815 | +0.55(+0.53%) |
Jan 27, 2021 | 104.35 | 104.75 | 102.06 | 102.98 | 462,177 | -2.11(-2.00%) |
Jan 26, 2021 | 105.66 | 105.89 | 104.92 | 105.09 | 238,994 | -0.36(-0.34%) |
Jan 25, 2021 | 106.08 | 106.36 | 102.91 | 105.45 | 295,004 | +0.67(+0.64%) |
Jan 22, 2021 | 104.55 | 105.08 | 104.37 | 104.78 | 221,885 | -0.16(-0.16%) |
Jan 21, 2021 | 104.50 | 105.28 | 103.86 | 104.94 | 290,102 | +1.19(+1.15%) |
Jan 20, 2021 | 102.60 | 104.09 | 102.60 | 103.75 | 423,778 | +1.79(+1.76%) |
Jan 19, 2021 | 101.48 | 102.09 | 101.03 | 101.96 | 397,155 | +1.33(+1.32%) |
Jan 15, 2021 | 101.63 | 102.06 | 100.43 | 100.63 | 260,987 | -1.04(-1.02%) |
Jan 14, 2021 | 102.60 | 102.96 | 101.60 | 101.68 | 278,127 | -0.65(-0.64%) |
Jan 13, 2021 | 101.89 | 102.71 | 101.70 | 102.33 | 195,232 | +0.55(+0.55%) |
Jan 12, 2021 | 102.00 | 102.12 | 100.79 | 101.77 | 355,059 | -0.25(-0.25%) |
Jan 11, 2021 | 101.83 | 102.72 | 101.51 | 102.03 | 252,992 | -0.89(-0.86%) |
Jan 08, 2021 | 102.84 | 103.23 | 101.74 | 102.91 | 305,425 | +0.81(+0.79%) |
Jan 07, 2021 | 100.49 | 102.33 | 100.41 | 102.11 | 377,663 | +2.73(+2.75%) |
Jan 06, 2021 | 99.44 | 101.17 | 99.00 | 99.38 | 447,991 | -1.59(-1.57%) |
Jan 05, 2021 | 100.08 | 101.08 | 100.02 | 100.97 | 590,844 | +0.76(+0.76%) |