Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2021 | 123.95 | 123.95 | 123.02 | 123.23 | 210,396 | -0.79(-0.64%) |
Aug 30, 2021 | 123.19 | 124.14 | 123.19 | 124.02 | 169,064 | +1.25(+1.02%) |
Aug 27, 2021 | 121.58 | 122.87 | 121.44 | 122.77 | 156,878 | +1.37(+1.13%) |
Aug 26, 2021 | 122.04 | 122.29 | 121.24 | 121.40 | 194,429 | -0.70(-0.58%) |
Aug 25, 2021 | 122.39 | 122.58 | 121.89 | 122.10 | 134,788 | +0.02(+0.02%) |
Aug 24, 2021 | 122.18 | 122.43 | 121.99 | 122.08 | 281,820 | +0.21(+0.18%) |
Aug 23, 2021 | 120.57 | 122.06 | 120.57 | 121.87 | 303,815 | +1.61(+1.34%) |
Aug 20, 2021 | 119.24 | 120.31 | 119.04 | 120.26 | 177,553 | +1.51(+1.27%) |
Aug 19, 2021 | 117.18 | 119.21 | 116.92 | 118.75 | 379,152 | +0.87(+0.74%) |
Aug 18, 2021 | 119.14 | 119.57 | 117.75 | 117.88 | 170,994 | -1.43(-1.20%) |
Aug 17, 2021 | 119.68 | 119.84 | 118.59 | 119.31 | 232,300 | -1.11(-0.92%) |
Aug 16, 2021 | 119.86 | 120.42 | 118.65 | 120.41 | 327,190 | +0.23(+0.20%) |
Aug 13, 2021 | 119.79 | 120.28 | 119.61 | 120.18 | 155,763 | +0.52(+0.43%) |
Aug 12, 2021 | 118.90 | 119.70 | 118.43 | 119.66 | 276,971 | +0.69(+0.58%) |
Aug 11, 2021 | 119.54 | 119.68 | 118.31 | 118.97 | 198,911 | -0.11(-0.09%) |
Aug 10, 2021 | 120.28 | 120.41 | 118.80 | 119.08 | 138,808 | -0.96(-0.80%) |
Aug 09, 2021 | 120.34 | 120.50 | 119.75 | 120.04 | 236,327 | -0.20(-0.16%) |
Aug 06, 2021 | 120.17 | 120.42 | 119.87 | 120.24 | 191,011 | -0.28(-0.24%) |
Aug 05, 2021 | 120.00 | 120.53 | 119.76 | 120.52 | 225,745 | +0.76(+0.64%) |
Aug 04, 2021 | 119.39 | 120.00 | 119.06 | 119.76 | 438,270 | +0.33(+0.28%) |
Aug 03, 2021 | 119.00 | 119.48 | 118.02 | 119.42 | 191,924 | +0.65(+0.54%) |
Aug 02, 2021 | 119.61 | 119.84 | 118.63 | 118.78 | 217,258 | -0.28(-0.24%) |
Jul 30, 2021 | 118.34 | 119.24 | 118.32 | 119.06 | 217,846 | -0.18(-0.15%) |
Jul 29, 2021 | 118.61 | 119.66 | 118.58 | 119.24 | 173,562 | +0.60(+0.50%) |
Jul 28, 2021 | 118.57 | 119.09 | 117.44 | 118.64 | 301,696 | +0.18(+0.15%) |
Jul 27, 2021 | 119.64 | 119.66 | 116.96 | 118.47 | 296,633 | -1.36(-1.13%) |
Jul 26, 2021 | 119.57 | 119.96 | 119.16 | 119.83 | 443,993 | -0.02(-0.02%) |
Jul 23, 2021 | 119.23 | 119.88 | 118.89 | 119.84 | 499,071 | +1.18(+1.00%) |
Jul 22, 2021 | 118.06 | 118.80 | 118.06 | 118.66 | 164,596 | +0.79(+0.67%) |
Jul 21, 2021 | 116.71 | 117.87 | 116.58 | 117.87 | 340,768 | +1.23(+1.06%) |
Jul 20, 2021 | 115.31 | 117.31 | 114.72 | 116.64 | 491,677 | +1.88(+1.64%) |
Jul 19, 2021 | 114.71 | 115.23 | 114.03 | 114.76 | 334,959 | -1.47(-1.26%) |
Jul 16, 2021 | 117.71 | 118.06 | 116.08 | 116.23 | 185,580 | -1.05(-0.89%) |
Jul 15, 2021 | 118.22 | 118.29 | 116.58 | 117.27 | 303,895 | -1.11(-0.93%) |
Jul 14, 2021 | 118.83 | 119.17 | 117.92 | 118.38 | 192,437 | +0.54(+0.46%) |
Jul 13, 2021 | 117.43 | 118.76 | 117.29 | 117.84 | 200,801 | +0.25(+0.22%) |
Jul 12, 2021 | 118.08 | 118.14 | 117.25 | 117.59 | 147,614 | +0.00(+0.00%) |
Jul 09, 2021 | 116.44 | 117.71 | 116.17 | 117.59 | 217,010 | +1.11(+0.96%) |
Jul 08, 2021 | 115.53 | 116.85 | 115.11 | 116.47 | 344,316 | -1.16(-0.99%) |
Jul 07, 2021 | 117.99 | 118.09 | 116.73 | 117.64 | 189,961 | +0.44(+0.38%) |
Jul 06, 2021 | 116.92 | 117.67 | 116.04 | 117.19 | 284,414 | +0.55(+0.47%) |
Jul 02, 2021 | 115.80 | 116.73 | 115.79 | 116.65 | 240,780 | +1.44(+1.25%) |
Jul 01, 2021 | 114.96 | 115.29 | 114.47 | 115.21 | 197,432 | +0.02(+0.02%) |
Jun 30, 2021 | 115.42 | 115.50 | 114.93 | 115.19 | 386,612 | -0.38(-0.33%) |
Jun 29, 2021 | 114.85 | 115.59 | 114.59 | 115.57 | 334,494 | +0.79(+0.69%) |
Jun 28, 2021 | 114.00 | 114.89 | 114.00 | 114.78 | 208,345 | +1.30(+1.15%) |
Jun 25, 2021 | 113.74 | 113.82 | 113.28 | 113.48 | 197,310 | -0.16(-0.14%) |
Jun 24, 2021 | 113.58 | 113.98 | 113.34 | 113.64 | 245,050 | +0.81(+0.72%) |
Jun 23, 2021 | 112.91 | 113.20 | 112.58 | 112.82 | 163,108 | -0.05(-0.04%) |
Jun 22, 2021 | 111.79 | 112.89 | 111.65 | 112.87 | 229,781 | +1.09(+0.97%) |
Jun 21, 2021 | 110.77 | 111.84 | 109.96 | 111.79 | 231,290 | +1.06(+0.95%) |
Jun 18, 2021 | 111.15 | 111.58 | 110.56 | 110.73 | 255,779 | -0.95(-0.85%) |
Jun 17, 2021 | 109.96 | 112.08 | 109.96 | 111.68 | 445,959 | +1.40(+1.27%) |
Jun 16, 2021 | 110.84 | 111.17 | 109.10 | 110.29 | 232,423 | -0.42(-0.38%) |
Jun 15, 2021 | 111.45 | 111.45 | 110.51 | 110.70 | 357,396 | -0.81(-0.73%) |
Jun 14, 2021 | 110.49 | 111.52 | 110.16 | 111.52 | 339,345 | +1.24(+1.12%) |
Jun 11, 2021 | 109.76 | 110.31 | 109.64 | 110.28 | 186,225 | +0.72(+0.66%) |
Jun 10, 2021 | 108.82 | 109.70 | 108.51 | 109.55 | 313,437 | +0.95(+0.87%) |
Jun 09, 2021 | 109.20 | 109.34 | 108.61 | 108.61 | 169,600 | -0.07(-0.06%) |
Jun 08, 2021 | 109.08 | 109.58 | 108.27 | 108.67 | 178,148 | +0.13(+0.12%) |
Jun 07, 2021 | 108.28 | 108.58 | 108.01 | 108.55 | 243,578 | +0.14(+0.13%) |
Jun 04, 2021 | 107.08 | 108.51 | 107.08 | 108.41 | 275,388 | +2.06(+1.94%) |
Jun 03, 2021 | 106.72 | 106.98 | 105.78 | 106.35 | 262,310 | -1.20(-1.12%) |
Jun 02, 2021 | 107.11 | 107.88 | 107.05 | 107.55 | 278,537 | +0.67(+0.63%) |