Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2023 | 120.01 | 121.02 | 119.17 | 120.85 | 93,909 | +0.84(+0.70%) |
Oct 30, 2023 | 119.57 | 120.44 | 119.04 | 120.01 | 181,335 | +1.14(+0.96%) |
Oct 27, 2023 | 119.20 | 120.09 | 118.46 | 118.87 | 174,721 | +0.51(+0.43%) |
Oct 26, 2023 | 120.60 | 121.28 | 117.85 | 118.36 | 332,277 | -2.24(-1.86%) |
Oct 25, 2023 | 122.52 | 122.57 | 120.27 | 120.60 | 202,948 | -1.67(-1.37%) |
Oct 24, 2023 | 121.93 | 122.45 | 121.01 | 122.27 | 163,812 | +0.98(+0.80%) |
Oct 23, 2023 | 120.56 | 122.52 | 119.77 | 121.30 | 242,430 | -0.01(-0.01%) |
Oct 20, 2023 | 123.44 | 123.44 | 121.17 | 121.31 | 190,263 | -2.20(-1.78%) |
Oct 19, 2023 | 124.76 | 125.58 | 123.28 | 123.50 | 241,374 | -0.83(-0.66%) |
Oct 18, 2023 | 124.90 | 125.72 | 123.84 | 124.33 | 140,254 | -1.52(-1.21%) |
Oct 17, 2023 | 124.79 | 126.52 | 124.02 | 125.85 | 181,074 | -0.49(-0.39%) |
Oct 16, 2023 | 125.11 | 126.87 | 125.11 | 126.34 | 104,117 | +1.33(+1.07%) |
Oct 13, 2023 | 127.15 | 127.29 | 124.56 | 125.01 | 142,470 | -1.93(-1.52%) |
Oct 12, 2023 | 127.32 | 128.28 | 125.97 | 126.94 | 181,929 | -0.17(-0.13%) |
Oct 11, 2023 | 126.66 | 127.18 | 126.00 | 127.11 | 188,428 | +0.98(+0.77%) |
Oct 10, 2023 | 125.93 | 127.15 | 125.67 | 126.13 | 205,355 | +0.32(+0.25%) |
Oct 09, 2023 | 124.39 | 125.97 | 123.86 | 125.81 | 224,777 | +0.68(+0.54%) |
Oct 06, 2023 | 121.88 | 125.62 | 121.62 | 125.14 | 221,009 | +2.39(+1.95%) |
Oct 05, 2023 | 122.66 | 122.92 | 121.31 | 122.75 | 165,001 | +0.09(+0.07%) |
Oct 04, 2023 | 121.41 | 122.96 | 121.31 | 122.66 | 198,851 | +1.39(+1.15%) |
Oct 03, 2023 | 122.81 | 123.53 | 120.63 | 121.27 | 333,991 | -2.24(-1.81%) |
Oct 02, 2023 | 122.45 | 123.96 | 122.29 | 123.50 | 204,405 | +1.13(+0.93%) |
Sep 29, 2023 | 123.18 | 123.79 | 122.00 | 122.37 | 299,106 | +0.48(+0.39%) |
Sep 28, 2023 | 120.26 | 122.62 | 119.75 | 121.89 | 207,493 | +0.94(+0.77%) |
Sep 27, 2023 | 121.22 | 121.52 | 119.75 | 120.96 | 344,319 | +0.41(+0.34%) |
Sep 26, 2023 | 122.03 | 122.09 | 120.20 | 120.55 | 232,191 | -2.33(-1.90%) |
Sep 25, 2023 | 122.00 | 122.86 | 122.07 | 122.88 | 191,784 | +0.45(+0.37%) |
Sep 22, 2023 | 122.68 | 123.47 | 122.18 | 122.43 | 400,149 | +0.33(+0.27%) |
Sep 21, 2023 | 122.88 | 123.48 | 122.04 | 122.10 | 239,662 | -1.94(-1.56%) |
Sep 20, 2023 | 126.40 | 126.43 | 124.00 | 124.04 | 158,595 | -1.93(-1.53%) |
Sep 19, 2023 | 125.60 | 126.23 | 124.81 | 125.97 | 217,931 | -0.13(-0.10%) |
Sep 18, 2023 | 125.16 | 126.49 | 125.13 | 126.10 | 204,783 | +0.58(+0.46%) |
Sep 15, 2023 | 127.56 | 127.56 | 125.17 | 125.53 | 175,321 | -2.37(-1.85%) |
Sep 14, 2023 | 127.63 | 128.14 | 126.96 | 127.89 | 123,140 | +0.90(+0.71%) |
Sep 13, 2023 | 126.85 | 127.57 | 126.29 | 126.99 | 181,374 | +0.14(+0.11%) |
Sep 12, 2023 | 128.19 | 128.57 | 126.66 | 126.85 | 188,081 | -2.22(-1.72%) |
Sep 11, 2023 | 129.58 | 129.58 | 128.02 | 129.06 | 343,001 | +0.65(+0.50%) |
Sep 08, 2023 | 128.31 | 129.19 | 128.09 | 128.42 | 105,549 | +0.26(+0.20%) |
Sep 07, 2023 | 127.80 | 128.43 | 127.08 | 128.16 | 200,770 | -1.99(-1.53%) |
Sep 06, 2023 | 131.13 | 131.40 | 129.34 | 130.15 | 176,503 | -1.39(-1.06%) |
Sep 05, 2023 | 130.79 | 131.86 | 130.33 | 131.54 | 147,634 | +0.30(+0.23%) |
Sep 01, 2023 | 131.68 | 131.89 | 130.62 | 131.24 | 155,951 | +0.58(+0.44%) |
Aug 31, 2023 | 130.31 | 131.20 | 130.28 | 130.66 | 256,351 | +0.63(+0.48%) |
Aug 30, 2023 | 128.92 | 130.14 | 128.53 | 130.04 | 140,943 | +1.11(+0.86%) |
Aug 29, 2023 | 126.00 | 129.06 | 125.86 | 128.93 | 193,864 | +2.52(+2.00%) |
Aug 28, 2023 | 126.38 | 126.65 | 125.53 | 126.40 | 129,321 | +1.02(+0.82%) |
Aug 25, 2023 | 124.57 | 125.98 | 123.49 | 125.38 | 232,446 | +1.17(+0.94%) |
Aug 24, 2023 | 128.62 | 128.62 | 124.10 | 124.20 | 213,363 | -3.01(-2.37%) |
Aug 23, 2023 | 125.20 | 127.48 | 125.20 | 127.22 | 210,431 | +2.34(+1.88%) |
Aug 22, 2023 | 126.01 | 126.06 | 124.59 | 124.87 | 220,369 | -0.01(-0.01%) |
Aug 21, 2023 | 123.37 | 125.06 | 123.17 | 124.88 | 191,524 | +2.13(+1.73%) |
Aug 18, 2023 | 121.11 | 123.17 | 121.04 | 122.75 | 297,021 | +0.38(+0.31%) |
Aug 17, 2023 | 124.22 | 124.44 | 122.25 | 122.38 | 361,432 | -1.46(-1.18%) |
Aug 16, 2023 | 124.83 | 125.35 | 123.79 | 123.84 | 175,846 | -1.17(-0.94%) |
Aug 15, 2023 | 125.92 | 126.27 | 124.75 | 125.01 | 160,614 | -1.28(-1.02%) |
Aug 14, 2023 | 124.23 | 126.29 | 123.88 | 126.29 | 197,529 | +1.82(+1.46%) |
Aug 11, 2023 | 124.34 | 125.12 | 123.97 | 124.47 | 225,807 | -0.74(-0.59%) |
Aug 10, 2023 | 126.21 | 127.22 | 124.61 | 125.22 | 274,439 | +0.14(+0.11%) |
Aug 09, 2023 | 127.04 | 127.04 | 124.68 | 125.08 | 180,845 | -1.76(-1.39%) |
Aug 08, 2023 | 127.01 | 127.04 | 125.61 | 126.84 | 236,868 | -1.25(-0.98%) |
Aug 07, 2023 | 128.42 | 128.75 | 127.05 | 128.09 | 363,393 | +0.21(+0.16%) |
Aug 04, 2023 | 129.53 | 130.02 | 127.70 | 127.88 | 300,921 | -1.70(-1.31%) |
Aug 03, 2023 | 129.20 | 130.26 | 128.93 | 129.58 | 227,495 | -0.51(-0.39%) |
Aug 02, 2023 | 132.40 | 132.40 | 129.53 | 130.09 | 312,175 | -3.56(-2.66%) |
Aug 01, 2023 | 133.10 | 133.88 | 132.57 | 133.65 | 227,919 | +0.10(+0.07%) |
Jul 31, 2023 | 133.15 | 133.66 | 132.76 | 133.55 | 210,717 | +0.66(+0.49%) |
Jul 28, 2023 | 132.33 | 133.23 | 132.10 | 132.89 | 352,587 | +1.85(+1.41%) |
Jul 27, 2023 | 133.34 | 133.72 | 130.46 | 131.04 | 207,607 | -0.58(-0.44%) |
Jul 26, 2023 | 131.87 | 132.16 | 130.67 | 131.62 | 196,099 | -1.57(-1.18%) |
Jul 25, 2023 | 132.10 | 133.64 | 132.05 | 133.19 | 138,253 | +1.47(+1.12%) |
Jul 24, 2023 | 132.06 | 132.32 | 131.27 | 131.72 | 177,708 | +0.18(+0.14%) |
Jul 21, 2023 | 132.59 | 133.16 | 131.36 | 131.54 | 198,351 | -0.17(-0.13%) |
Jul 20, 2023 | 133.69 | 134.28 | 131.37 | 131.71 | 295,399 | -2.93(-2.18%) |
Jul 19, 2023 | 135.49 | 135.89 | 134.09 | 134.64 | 337,760 | -0.24(-0.18%) |
Jul 18, 2023 | 133.28 | 135.54 | 132.50 | 134.88 | 366,467 | +1.39(+1.04%) |
Jul 17, 2023 | 132.00 | 133.83 | 131.88 | 133.49 | 283,323 | +1.79(+1.36%) |
Jul 14, 2023 | 132.47 | 133.25 | 131.25 | 131.70 | 268,956 | -0.44(-0.33%) |
Jul 13, 2023 | 131.15 | 132.36 | 131.03 | 132.13 | 247,811 | +1.92(+1.47%) |
Jul 12, 2023 | 130.17 | 130.79 | 129.32 | 130.22 | 218,450 | +1.34(+1.04%) |
Jul 11, 2023 | 128.77 | 128.97 | 127.60 | 128.88 | 141,456 | +0.44(+0.34%) |
Jul 10, 2023 | 127.47 | 128.44 | 126.90 | 128.44 | 177,793 | +0.58(+0.45%) |
Jul 07, 2023 | 128.08 | 129.42 | 127.82 | 127.86 | 259,651 | -0.44(-0.34%) |
Jul 06, 2023 | 127.51 | 128.41 | 126.93 | 128.30 | 238,743 | -0.54(-0.42%) |
Jul 05, 2023 | 128.82 | 129.65 | 128.60 | 128.84 | 244,190 | -0.80(-0.62%) |
Jul 03, 2023 | 129.89 | 129.96 | 128.98 | 129.64 | 153,501 | -0.18(-0.14%) |
Jun 30, 2023 | 129.04 | 130.18 | 129.04 | 129.82 | 226,201 | +2.01(+1.57%) |
Jun 29, 2023 | 127.73 | 128.04 | 127.16 | 127.81 | 148,750 | +0.22(+0.17%) |
Jun 28, 2023 | 126.56 | 128.22 | 126.45 | 127.59 | 540,166 | +0.28(+0.22%) |
Jun 27, 2023 | 125.36 | 127.57 | 125.19 | 127.32 | 188,546 | +2.56(+2.06%) |
Jun 26, 2023 | 125.89 | 126.94 | 124.69 | 124.75 | 200,100 | -1.01(-0.81%) |
Jun 23, 2023 | 125.88 | 126.51 | 125.34 | 125.77 | 197,418 | -1.50(-1.18%) |
Jun 22, 2023 | 125.58 | 127.27 | 125.57 | 127.27 | 187,455 | +1.02(+0.81%) |
Jun 21, 2023 | 127.72 | 127.87 | 125.78 | 126.24 | 242,829 | -1.96(-1.53%) |
Jun 20, 2023 | 128.24 | 129.08 | 127.45 | 128.20 | 201,915 | -0.84(-0.65%) |
Jun 16, 2023 | 131.19 | 131.19 | 128.89 | 129.04 | 253,568 | -0.95(-0.73%) |
Jun 15, 2023 | 127.88 | 130.53 | 130.00 | 248,710 | +16.65(+14.69%) | |
May 08, 2023 | 113.11 | 113.42 | 112.66 | 113.35 | 326,670 | +0.13(+0.11%) |
May 05, 2023 | 111.56 | 113.58 | 111.56 | 113.22 | 177,108 | +2.91(+2.64%) |
May 04, 2023 | 110.32 | 110.90 | 109.92 | 110.32 | 150,545 | -0.50(-0.45%) |
May 03, 2023 | 111.58 | 112.57 | 110.73 | 110.81 | 306,029 | -0.73(-0.66%) |
May 02, 2023 | 112.78 | 112.84 | 111.04 | 111.55 | 913,307 | -1.27(-1.12%) |
May 01, 2023 | 112.71 | 113.30 | 112.50 | 112.82 | 158,662 | +0.10(+0.09%) |
Apr 28, 2023 | 111.50 | 112.72 | 111.33 | 112.72 | 210,243 | +1.15(+1.03%) |
Apr 27, 2023 | 110.00 | 111.64 | 109.78 | 111.57 | 137,767 | +2.10(+1.92%) |
Apr 26, 2023 | 109.81 | 110.60 | 109.19 | 109.46 | 165,620 | +1.47(+1.36%) |
Apr 25, 2023 | 109.88 | 109.99 | 108.00 | 108.00 | 106,855 | -2.44(-2.21%) |
Apr 24, 2023 | 110.53 | 111.09 | 109.62 | 110.44 | 176,210 | -0.45(-0.40%) |
Apr 21, 2023 | 110.82 | 111.06 | 110.28 | 110.88 | 179,062 | -0.38(-0.34%) |
Apr 20, 2023 | 111.07 | 112.22 | 110.84 | 111.26 | 121,723 | -0.75(-0.67%) |
Apr 19, 2023 | 111.48 | 112.20 | 111.25 | 112.01 | 108,187 | -0.30(-0.26%) |
Apr 18, 2023 | 112.72 | 113.09 | 111.84 | 112.31 | 172,057 | +0.36(+0.32%) |
Apr 17, 2023 | 111.55 | 112.01 | 111.05 | 111.95 | 113,682 | +0.43(+0.38%) |
Apr 14, 2023 | 111.47 | 112.38 | 110.57 | 111.53 | 166,361 | -0.49(-0.43%) |
Apr 13, 2023 | 110.38 | 112.13 | 110.23 | 112.01 | 178,139 | +2.18(+1.99%) |
Apr 12, 2023 | 111.17 | 111.63 | 109.72 | 109.83 | 172,880 | -0.69(-0.62%) |
Apr 11, 2023 | 111.19 | 111.19 | 110.26 | 110.52 | 96,366 | -0.87(-0.78%) |
Apr 10, 2023 | 110.37 | 111.39 | 109.82 | 111.39 | 120,026 | +0.02(+0.02%) |
Apr 06, 2023 | 110.15 | 111.49 | 109.58 | 111.37 | 124,619 | +0.51(+0.46%) |
Apr 05, 2023 | 111.64 | 111.64 | 110.06 | 110.86 | 151,030 | -1.35(-1.20%) |
Apr 04, 2023 | 113.02 | 113.29 | 111.84 | 112.21 | 263,903 | -0.70(-0.62%) |
Apr 03, 2023 | 112.45 | 112.99 | 111.85 | 112.92 | 199,723 | -0.13(-0.11%) |
Mar 31, 2023 | 111.23 | 113.10 | 111.10 | 113.05 | 218,015 | +1.82(+1.63%) |
Mar 30, 2023 | 111.01 | 111.49 | 110.56 | 111.23 | 228,876 | +1.05(+0.95%) |
Mar 29, 2023 | 109.13 | 110.36 | 109.07 | 110.18 | 162,892 | +2.27(+2.10%) |
Mar 28, 2023 | 108.16 | 108.21 | 107.01 | 107.91 | 164,810 | -0.46(-0.42%) |
Mar 27, 2023 | 109.35 | 109.72 | 108.16 | 108.36 | 260,765 | -0.72(-0.66%) |
Mar 24, 2023 | 108.52 | 109.09 | 107.76 | 109.09 | 217,092 | +0.15(+0.14%) |
Mar 23, 2023 | 108.76 | 110.44 | 107.94 | 108.94 | 325,763 | +1.54(+1.43%) |
Mar 22, 2023 | 108.62 | 110.64 | 107.40 | 107.40 | 299,638 | -1.28(-1.18%) |
Mar 21, 2023 | 108.08 | 108.84 | 107.31 | 108.68 | 164,424 | +1.21(+1.13%) |
Mar 20, 2023 | 107.04 | 107.64 | 106.28 | 107.47 | 205,217 | +0.37(+0.34%) |
Mar 17, 2023 | 107.67 | 108.41 | 106.53 | 107.10 | 354,082 | -0.28(-0.26%) |
Mar 16, 2023 | 104.22 | 107.53 | 103.90 | 107.38 | 210,200 | +2.74(+2.62%) |
Mar 15, 2023 | 103.57 | 104.69 | 102.90 | 104.64 | 325,016 | +0.08(+0.08%) |
Mar 14, 2023 | 103.67 | 105.01 | 103.19 | 104.56 | 174,977 | +2.21(+2.16%) |
Mar 13, 2023 | 101.09 | 103.72 | 100.52 | 102.35 | 395,776 | +0.47(+0.46%) |
Mar 10, 2023 | 103.64 | 103.87 | 101.40 | 101.88 | 519,462 | -2.00(-1.92%) |
Mar 09, 2023 | 105.76 | 106.80 | 103.72 | 103.88 | 435,124 | -1.72(-1.63%) |
Mar 08, 2023 | 104.95 | 105.72 | 104.55 | 105.61 | 92,212 | +0.86(+0.82%) |
Mar 07, 2023 | 106.03 | 106.40 | 104.48 | 104.75 | 128,368 | -1.35(-1.27%) |
Mar 06, 2023 | 106.31 | 107.53 | 105.99 | 106.09 | 357,975 | +0.39(+0.37%) |
Mar 03, 2023 | 104.03 | 105.70 | 104.03 | 105.70 | 140,549 | +2.19(+2.11%) |
Mar 02, 2023 | 101.93 | 103.77 | 101.72 | 103.52 | 110,177 | +1.19(+1.16%) |
Mar 01, 2023 | 103.18 | 103.27 | 102.06 | 102.33 | 87,947 | -0.74(-0.72%) |
Feb 28, 2023 | 102.94 | 104.03 | 102.85 | 103.07 | 125,819 | -0.15(-0.14%) |
Feb 27, 2023 | 103.83 | 104.22 | 103.02 | 103.22 | 129,222 | +0.54(+0.53%) |
Feb 24, 2023 | 102.75 | 103.01 | 102.07 | 102.68 | 448,407 | -1.84(-1.76%) |
Feb 23, 2023 | 104.66 | 104.83 | 103.03 | 104.52 | 147,442 | +1.59(+1.55%) |
Feb 22, 2023 | 103.23 | 103.69 | 102.46 | 102.92 | 169,614 | -0.04(-0.04%) |
Feb 21, 2023 | 104.11 | 104.64 | 102.90 | 102.96 | 320,761 | -2.59(-2.46%) |
Feb 17, 2023 | 106.16 | 106.24 | 104.60 | 105.56 | 215,789 | -1.31(-1.22%) |
Feb 16, 2023 | 107.17 | 108.42 | 106.85 | 106.86 | 121,619 | -1.93(-1.77%) |
Feb 15, 2023 | 107.53 | 108.80 | 107.32 | 108.79 | 181,226 | +0.66(+0.61%) |
Feb 14, 2023 | 107.01 | 108.58 | 106.33 | 108.13 | 112,772 | +0.60(+0.56%) |
Feb 13, 2023 | 106.08 | 107.70 | 106.05 | 107.53 | 282,476 | +1.86(+1.76%) |
Feb 10, 2023 | 105.34 | 105.94 | 104.72 | 105.67 | 122,334 | -0.68(-0.64%) |
Feb 09, 2023 | 108.55 | 108.69 | 105.91 | 106.35 | 131,063 | -0.53(-0.50%) |
Feb 08, 2023 | 108.19 | 108.91 | 106.67 | 106.88 | 169,512 | -1.30(-1.20%) |
Feb 07, 2023 | 105.83 | 108.53 | 105.73 | 108.18 | 158,158 | +2.56(+2.43%) |
Feb 06, 2023 | 105.99 | 106.63 | 105.26 | 105.62 | 183,949 | -1.47(-1.37%) |
Feb 03, 2023 | 106.09 | 108.84 | 106.03 | 107.08 | 241,346 | -1.15(-1.06%) |
Feb 02, 2023 | 106.92 | 108.73 | 106.61 | 108.23 | 314,657 | +3.04(+2.89%) |
Feb 01, 2023 | 102.54 | 105.94 | 102.19 | 105.19 | 280,644 | +2.55(+2.49%) |
Jan 31, 2023 | 101.16 | 102.64 | 101.06 | 102.64 | 95,883 | +1.60(+1.59%) |
Jan 30, 2023 | 101.96 | 102.31 | 101.01 | 101.03 | 141,760 | -2.08(-2.02%) |
Jan 27, 2023 | 102.01 | 103.75 | 101.96 | 103.11 | 170,016 | +0.50(+0.48%) |
Jan 26, 2023 | 101.91 | 102.63 | 100.89 | 102.62 | 109,491 | +1.61(+1.60%) |
Jan 25, 2023 | 99.51 | 101.21 | 98.48 | 101.00 | 151,017 | -0.24(-0.23%) |
Jan 24, 2023 | 100.83 | 101.58 | 100.75 | 101.24 | 164,867 | -0.15(-0.15%) |
Jan 23, 2023 | 99.40 | 101.81 | 99.24 | 101.39 | 263,843 | +2.39(+2.41%) |
Jan 20, 2023 | 96.90 | 99.00 | 96.52 | 99.00 | 266,930 | +2.60(+2.70%) |
Jan 19, 2023 | 96.82 | 97.17 | 95.99 | 96.40 | 228,579 | -1.16(-1.19%) |
Jan 18, 2023 | 99.45 | 99.98 | 97.49 | 97.56 | 251,720 | -1.21(-1.22%) |
Jan 17, 2023 | 98.13 | 99.28 | 98.01 | 98.77 | 218,783 | +0.48(+0.48%) |
Jan 13, 2023 | 96.99 | 98.35 | 96.84 | 98.29 | 129,261 | +0.41(+0.41%) |
Jan 12, 2023 | 97.29 | 98.21 | 96.02 | 97.88 | 112,709 | +0.73(+0.75%) |
Jan 11, 2023 | 95.77 | 97.15 | 95.58 | 97.15 | 114,432 | +1.65(+1.73%) |
Jan 10, 2023 | 94.79 | 95.52 | 94.29 | 95.50 | 428,255 | +0.60(+0.64%) |
Jan 09, 2023 | 94.54 | 96.60 | 94.54 | 94.89 | 179,688 | +1.14(+1.21%) |
Jan 06, 2023 | 91.99 | 94.14 | 90.82 | 93.76 | 171,194 | +2.66(+2.92%) |
Jan 05, 2023 | 92.60 | 92.60 | 91.00 | 91.09 | 101,679 | -1.98(-2.13%) |
Jan 04, 2023 | 93.15 | 93.65 | 92.01 | 93.07 | 162,955 | +0.39(+0.42%) |
Jan 03, 2023 | 94.48 | 95.21 | 92.01 | 92.69 | 147,803 | -0.87(-0.93%) |
Dec 30, 2022 | 92.59 | 93.56 | 92.17 | 93.56 | 221,237 | -0.08(-0.08%) |
Dec 29, 2022 | 92.06 | 93.90 | 92.00 | 93.64 | 213,031 | +2.56(+2.82%) |
Dec 28, 2022 | 92.37 | 93.20 | 91.05 | 91.07 | 283,038 | -1.52(-1.65%) |
Dec 27, 2022 | 93.17 | 93.17 | 92.06 | 92.60 | 217,441 | -0.93(-0.99%) |
Dec 23, 2022 | 92.88 | 93.57 | 92.06 | 93.53 | 171,691 | +0.05(+0.05%) |
Dec 22, 2022 | 94.59 | 94.66 | 91.89 | 93.48 | 248,190 | -2.37(-2.47%) |
Dec 21, 2022 | 94.72 | 96.25 | 94.49 | 95.85 | 144,717 | +1.49(+1.58%) |
Dec 20, 2022 | 93.56 | 94.78 | 93.14 | 94.35 | 171,357 | +0.23(+0.24%) |
Dec 19, 2022 | 95.54 | 95.54 | 93.53 | 94.12 | 337,728 | -1.40(-1.46%) |
Dec 16, 2022 | 96.28 | 96.97 | 95.01 | 95.52 | 152,167 | -1.28(-1.33%) |
Dec 15, 2022 | 98.81 | 99.07 | 96.44 | 96.80 | 189,382 | -3.71(-3.69%) |
Dec 14, 2022 | 101.17 | 102.40 | 99.47 | 100.52 | 199,159 | -0.82(-0.81%) |
Dec 13, 2022 | 103.70 | 104.33 | 100.39 | 101.33 | 214,624 | +1.21(+1.21%) |
Dec 12, 2022 | 98.12 | 100.12 | 98.12 | 100.12 | 131,586 | +2.13(+2.18%) |
Dec 09, 2022 | 98.14 | 99.27 | 97.68 | 97.99 | 90,453 | -0.63(-0.64%) |
Dec 08, 2022 | 97.57 | 98.86 | 96.90 | 98.62 | 102,407 | +1.69(+1.74%) |
Dec 07, 2022 | 96.83 | 97.65 | 96.22 | 96.93 | 115,273 | -0.45(-0.47%) |
Dec 06, 2022 | 99.43 | 99.48 | 96.75 | 97.39 | 147,167 | -2.09(-2.10%) |
Dec 05, 2022 | 100.76 | 101.16 | 98.90 | 99.48 | 122,702 | -1.96(-1.93%) |
Dec 02, 2022 | 99.97 | 101.74 | 99.93 | 101.43 | 126,983 | -0.61(-0.60%) |
Dec 01, 2022 | 101.87 | 102.48 | 100.72 | 102.05 | 203,592 | +0.44(+0.43%) |
Nov 30, 2022 | 96.86 | 101.61 | 96.80 | 101.61 | 218,273 | +4.72(+4.87%) |
Nov 29, 2022 | 97.87 | 98.03 | 96.53 | 96.89 | 169,529 | -0.92(-0.94%) |
Nov 28, 2022 | 98.94 | 99.42 | 97.43 | 97.81 | 169,805 | -2.18(-2.18%) |
Nov 25, 2022 | 99.79 | 100.23 | 99.78 | 99.99 | 47,982 | -0.58(-0.58%) |
Nov 23, 2022 | 99.42 | 100.78 | 99.41 | 100.58 | 149,757 | +1.08(+1.08%) |
Nov 22, 2022 | 98.09 | 99.55 | 97.39 | 99.50 | 103,915 | +1.74(+1.78%) |
Nov 21, 2022 | 98.26 | 98.65 | 97.55 | 97.76 | 112,437 | -1.15(-1.16%) |
Nov 18, 2022 | 99.99 | 99.99 | 98.13 | 98.91 | 123,756 | +0.11(+0.11%) |
Nov 17, 2022 | 97.35 | 99.28 | 97.09 | 98.80 | 123,411 | -0.07(-0.07%) |
Nov 16, 2022 | 99.81 | 99.81 | 98.53 | 98.87 | 155,368 | -1.64(-1.63%) |
Nov 15, 2022 | 101.45 | 101.87 | 99.53 | 100.51 | 239,635 | +1.41(+1.43%) |
Nov 14, 2022 | 99.22 | 100.32 | 98.59 | 99.09 | 113,401 | -0.99(-0.99%) |
Nov 11, 2022 | 97.99 | 100.36 | 97.62 | 100.08 | 254,767 | +2.03(+2.07%) |
Nov 10, 2022 | 94.81 | 98.17 | 94.70 | 98.05 | 342,688 | +7.57(+8.37%) |
Nov 09, 2022 | 92.10 | 92.10 | 90.31 | 90.47 | 161,505 | -2.50(-2.69%) |
Nov 08, 2022 | 92.80 | 94.17 | 91.61 | 92.97 | 261,033 | +0.86(+0.93%) |
Nov 07, 2022 | 90.88 | 92.26 | 90.28 | 92.11 | 143,249 | +1.41(+1.56%) |
Nov 04, 2022 | 91.32 | 91.33 | 88.74 | 90.70 | 164,008 | +1.15(+1.28%) |
Nov 03, 2022 | 90.96 | 91.08 | 89.49 | 89.55 | 177,237 | -2.64(-2.86%) |
Nov 02, 2022 | 95.55 | 92.19 | 92.19 | 148,017 | -3.52(-3.67%) |