Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 28, 2006 | 22.04 | 22.05 | 21.92 | 21.99 | 175,400 | -0.05(-0.23%) |
Feb 27, 2006 | 22.00 | 22.17 | 21.99 | 22.04 | 120,500 | -0.01(-0.05%) |
Feb 24, 2006 | 21.95 | 22.07 | 21.86 | 22.05 | 255,300 | +0.10(+0.46%) |
Feb 23, 2006 | 21.90 | 21.96 | 21.85 | 21.95 | 228,300 | +0.05(+0.23%) |
Feb 22, 2006 | 21.98 | 21.99 | 21.85 | 21.90 | 267,300 | +0.01(+0.05%) |
Feb 21, 2006 | 21.83 | 22.05 | 21.81 | 21.89 | 189,800 | +0.03(+0.14%) |
Feb 17, 2006 | 22.06 | 22.06 | 21.85 | 21.86 | 281,300 | -0.05(-0.23%) |
Feb 16, 2006 | 21.95 | 22.10 | 21.86 | 21.91 | 250,400 | +0.06(+0.27%) |
Feb 15, 2006 | 21.70 | 21.91 | 21.50 | 21.85 | 281,500 | +0.20(+0.92%) |
Feb 14, 2006 | 21.85 | 21.90 | 21.61 | 21.65 | 282,500 | -0.10(-0.46%) |
Feb 13, 2006 | 21.95 | 22.00 | 21.58 | 21.75 | 257,800 | -0.30(-1.36%) |
Feb 10, 2006 | 21.95 | 22.18 | 21.85 | 22.05 | 386,600 | +0.10(+0.46%) |
Feb 09, 2006 | 21.93 | 22.10 | 21.75 | 21.95 | 491,600 | +0.05(+0.23%) |
Feb 08, 2006 | 22.48 | 22.48 | 21.71 | 21.90 | 824,100 | -0.54(-2.41%) |
Feb 07, 2006 | 22.62 | 22.65 | 22.30 | 22.44 | 743,600 | -0.32(-1.41%) |
Feb 06, 2006 | 22.74 | 22.89 | 22.60 | 22.76 | 1,150,600 | +0.11(+0.49%) |
Feb 03, 2006 | 23.00 | 23.29 | 22.43 | 22.65 | 10,747,100 | +0.00(+0.00%) |
Feb 02, 2006 | 0 | +0.00(+0.00%) | ||||
Feb 01, 2006 | 0 | +0.00(+0.00%) | ||||
Jan 31, 2006 | 0 | +0.00(+0.00%) | ||||
Jan 30, 2006 | 0 | +0.00(+0.00%) | ||||
Jan 27, 2006 | 0 | +0.00(+0.00%) | ||||
Jan 26, 2006 | 0 | +0.00(+0.00%) | ||||
Jan 25, 2006 | 0 | +0.00(+0.00%) | ||||
Jan 24, 2006 | 0 | +0.00(+0.00%) | ||||
Jan 23, 2006 | 0 | +0.00(+0.00%) | ||||
Jan 20, 2006 | 0 | +0.00(+0.00%) | ||||
Jan 19, 2006 | 0 | +0.00(+0.00%) | ||||
Jan 18, 2006 | 0 | +0.00(+0.00%) | ||||
Jan 17, 2006 | 0 | +0.00(+0.00%) | ||||
Jan 13, 2006 | 0 | +0.00(+0.00%) | ||||
Jan 12, 2006 | 0 | +0.00(+0.00%) | ||||
Jan 11, 2006 | 0 | +0.00(+0.00%) | ||||
Jan 10, 2006 | 0 | +0.00(+0.00%) | ||||
Jan 09, 2006 | 0 | +0.00(+0.00%) | ||||
Jan 06, 2006 | 0 | +0.00(+0.00%) | ||||
Jan 05, 2006 | 0 | +0.00(+0.00%) | ||||
Jan 04, 2006 | 0 | +0.00(+0.00%) | ||||
Jan 03, 2006 | 0 | +0.00(+0.00%) | ||||
Dec 30, 2005 | 0 | +0.00(+0.00%) | ||||
Dec 29, 2005 | 0 | +0.00(+0.00%) | ||||
Dec 28, 2005 | 0 | +0.00(+0.00%) | ||||
Dec 23, 2005 | 0 | +0.00(+0.00%) | ||||
Dec 22, 2005 | 0 | +0.00(+0.00%) | ||||
Dec 21, 2005 | 0 | +0.00(+0.00%) | ||||
Dec 20, 2005 | 0 | +0.00(+0.00%) | ||||
Dec 19, 2005 | 0 | +0.00(+0.00%) | ||||
Dec 16, 2005 | 0 | +0.00(+0.00%) | ||||
Dec 15, 2005 | 0 | +0.00(+0.00%) | ||||
Dec 14, 2005 | 0 | +0.00(+0.00%) | ||||
Dec 13, 2005 | 0 | +0.00(+0.00%) | ||||
Dec 12, 2005 | 0 | +0.00(+0.00%) | ||||
Dec 09, 2005 | 0 | +0.00(+0.00%) | ||||
Dec 08, 2005 | 0 | +0.00(+0.00%) | ||||
Dec 07, 2005 | 0 | +0.00(+0.00%) | ||||
Dec 06, 2005 | 0 | +0.00(+0.00%) | ||||
Dec 05, 2005 | 0 | +0.00(+0.00%) | ||||
Dec 02, 2005 | 0 | +0.00(+0.00%) |