Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	15.37	15.38	15.30	15.36	90,964	-0.05(-0.32%)
Apr 27, 2012	15.36	15.43	15.32	15.41	85,394	+0.10(+0.65%)
Apr 26, 2012	15.25	15.35	15.20	15.31	110,696	+0.02(+0.13%)
Apr 25, 2012	15.30	15.30	15.21	15.29	91,334	+0.13(+0.86%)
Apr 24, 2012	15.13	15.23	15.13	15.16	104,459	+0.04(+0.26%)
Apr 23, 2012	15.12	15.15	14.98	15.12	94,144	-0.19(-1.24%)
Apr 20, 2012	15.28	15.37	15.28	15.31	59,523	+0.11(+0.72%)
Apr 19, 2012	15.18	15.29	15.15	15.20	120,904	-0.01(-0.07%)
Apr 18, 2012	15.19	15.26	15.17	15.21	120,531	-0.05(-0.33%)
Apr 17, 2012	15.14	15.30	15.10	15.26	146,092	+0.19(+1.26%)
Apr 16, 2012	15.03	15.11	14.97	15.07	111,895	+0.08(+0.53%)
Apr 13, 2012	15.12	15.12	14.96	14.99	165,342	-0.21(-1.37%)
Apr 12, 2012	15.03	15.21	15.00	15.20	150,986	+0.25(+1.66%)
Apr 11, 2012	15.01	15.03	14.95	14.95	285,836	+0.12(+0.81%)
Apr 10, 2012	15.08	15.10	14.77	14.83	448,422	-0.28(-1.85%)
Apr 09, 2012	15.01	15.12	14.97	15.11	202,338	-0.08(-0.53%)
Apr 05, 2012	15.17	15.24	15.14	15.19	166,359	-0.06(-0.39%)
Apr 04, 2012	15.26	15.31	15.18	15.25	141,198	-0.20(-1.29%)
Apr 03, 2012	15.59	15.59	15.39	15.45	124,606	-0.15(-0.96%)
Apr 02, 2012	15.32	15.61	15.32	15.60	184,735	+0.24(+1.56%)
Mar 30, 2012	15.35	15.39	15.28	15.36	176,684	+0.11(+0.72%)
Mar 29, 2012	15.22	15.28	15.13	15.25	104,806	-0.08(-0.52%)
Mar 28, 2012	15.45	15.45	15.26	15.33	186,267	-0.13(-0.84%)
Mar 27, 2012	15.54	15.54	15.44	15.46	190,436	-0.06(-0.39%)
Mar 26, 2012	15.42	15.54	15.37	15.52	526,847	+0.18(+1.17%)
Mar 23, 2012	15.29	15.38	15.24	15.34	312,862	+0.04(+0.26%)
Mar 22, 2012	15.34	15.34	15.24	15.30	117,806	-0.14(-0.91%)
Mar 21, 2012	15.47	15.47	15.36	15.44	123,990	+0.01(+0.06%)
Mar 20, 2012	15.42	15.45	15.32	15.43	188,448	-0.12(-0.77%)
Mar 19, 2012	15.48	15.58	15.47	15.55	356,781	+0.05(+0.32%)
Mar 16, 2012	15.46	15.52	15.45	15.50	302,665	-0.01(-0.06%)
Mar 15, 2012	15.50	15.52	15.41	15.51	217,449	+0.05(+0.32%)
Mar 14, 2012	15.64	15.64	15.40	15.46	149,775	-0.17(-1.09%)
Mar 13, 2012	15.46	15.63	15.45	15.63	137,446	+0.25(+1.63%)
Mar 12, 2012	15.36	15.40	15.32	15.38	100,479	-0.03(-0.19%)
Mar 09, 2012	15.40	15.43	15.35	15.41	113,470	+0.04(+0.26%)
Mar 08, 2012	15.31	15.39	15.25	15.37	139,371	+0.17(+1.12%)
Mar 07, 2012	15.22	15.22	15.04	15.20	124,200	+0.13(+0.86%)
Mar 06, 2012	15.27	15.27	15.03	15.07	164,030	-0.37(-2.40%)
Mar 05, 2012	15.47	15.51	15.40	15.44	288,344	-0.08(-0.52%)
Mar 02, 2012	15.62	15.62	15.48	15.52	120,538	-0.09(-0.58%)
Mar 01, 2012	15.52	15.62	15.52	15.61	297,903	+0.17(+1.10%)
Feb 29, 2012	15.59	15.64	15.44	15.44	177,392	-0.11(-0.71%)
Feb 28, 2012	15.50	15.57	15.47	15.55	154,955	+0.06(+0.39%)
Feb 27, 2012	15.43	15.52	15.32	15.49	158,521	-0.04(-0.26%)
Feb 24, 2012	15.53	15.59	15.49	15.53	210,942	+0.07(+0.45%)
Feb 23, 2012	15.43	15.48	15.37	15.46	158,829	+0.04(+0.28%)
Feb 22, 2012	15.40	15.44	15.35	15.42	290,218	-0.04(-0.28%)
Feb 21, 2012	15.53	15.55	15.40	15.46	271,121	-0.01(-0.06%)
Feb 17, 2012	15.46	15.48	15.38	15.47	158,312	+0.06(+0.39%)
Feb 16, 2012	15.29	15.41	15.21	15.41	231,021	+0.17(+1.12%)
Feb 15, 2012	15.32	15.34	15.20	15.24	110,984	+0.00(+0.00%)
Feb 14, 2012	15.25	15.25	15.14	15.24	261,645	-0.03(-0.20%)
Feb 13, 2012	15.28	15.32	15.20	15.27	183,349	+0.13(+0.86%)
Feb 10, 2012	15.15	15.15	15.07	15.14	190,374	-0.17(-1.11%)
Feb 09, 2012	15.33	15.34	15.22	15.31	242,598	+0.01(+0.07%)
Feb 08, 2012	15.31	15.36	15.23	15.30	249,754	+0.00(+0.00%)
Feb 07, 2012	15.28	15.31	15.16	15.30	245,898	+0.05(+0.33%)
Feb 06, 2012	15.21	15.25	15.15	15.25	289,599	-0.02(-0.14%)
Feb 03, 2012	15.31	15.31	15.16	15.27	128,709	+0.20(+1.33%)
Feb 02, 2012	15.12	15.13	15.05	15.07	209,124	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.