Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2021 | 2.240 | 2.260 | 2.200 | 2.210 | 31,300 | -0.02(-0.90%) |
Apr 29, 2021 | 2.340 | 2.340 | 2.070 | 2.230 | 56,054 | -0.09(-3.88%) |
Apr 28, 2021 | 2.130 | 2.320 | 2.051 | 2.320 | 203,850 | +0.18(+8.41%) |
Apr 27, 2021 | 2.050 | 2.220 | 2.000 | 2.140 | 137,589 | +0.14(+7.00%) |
Apr 26, 2021 | 2.050 | 2.140 | 1.970 | 2.000 | 62,747 | -0.09(-4.31%) |
Apr 23, 2021 | 2.050 | 2.100 | 2.010 | 2.090 | 12,800 | +0.05(+2.45%) |
Apr 22, 2021 | 1.930 | 2.050 | 1.930 | 2.040 | 38,223 | +0.07(+3.55%) |
Apr 21, 2021 | 1.870 | 2.040 | 1.870 | 1.970 | 22,035 | +0.08(+4.23%) |
Apr 20, 2021 | 2.050 | 2.050 | 1.710 | 1.890 | 203,382 | -0.16(-7.80%) |
Apr 19, 2021 | 2.160 | 2.160 | 2.050 | 2.050 | 91,091 | -0.12(-5.54%) |
Apr 16, 2021 | 2.230 | 2.230 | 2.160 | 2.170 | 27,300 | -0.01(-0.45%) |
Apr 15, 2021 | 2.350 | 2.350 | 2.150 | 2.180 | 41,747 | -0.02(-0.91%) |
Apr 14, 2021 | 2.150 | 2.250 | 2.150 | 2.200 | 64,903 | +0.05(+2.33%) |
Apr 13, 2021 | 2.210 | 2.240 | 2.150 | 2.150 | 40,767 | -0.09(-4.02%) |
Apr 12, 2021 | 2.290 | 2.310 | 2.230 | 2.240 | 16,878 | +0.00(+0.00%) |
Apr 09, 2021 | 2.220 | 2.280 | 2.220 | 2.240 | 15,100 | +0.01(+0.45%) |
Apr 08, 2021 | 2.280 | 2.280 | 2.190 | 2.230 | 12,214 | +0.05(+2.29%) |
Apr 07, 2021 | 2.170 | 2.270 | 2.170 | 2.180 | 64,758 | -0.07(-3.11%) |
Apr 06, 2021 | 2.260 | 2.340 | 2.183 | 2.250 | 70,013 | -0.02(-0.88%) |
Apr 05, 2021 | 2.430 | 2.430 | 2.250 | 2.270 | 47,647 | -0.07(-2.99%) |
Apr 01, 2021 | 2.460 | 2.478 | 2.320 | 2.340 | 42,500 | -0.04(-1.68%) |
Mar 31, 2021 | 2.460 | 2.460 | 2.350 | 2.380 | 22,326 | -0.01(-0.42%) |
Mar 30, 2021 | 2.390 | 2.450 | 2.380 | 2.390 | 53,703 | +0.01(+0.42%) |
Mar 29, 2021 | 2.450 | 2.500 | 2.380 | 2.380 | 25,146 | -0.14(-5.56%) |
Mar 26, 2021 | 2.340 | 2.520 | 2.330 | 2.520 | 69,200 | +0.11(+4.56%) |
Mar 25, 2021 | 2.690 | 2.690 | 2.410 | 2.410 | 147,456 | -0.29(-10.74%) |
Mar 24, 2021 | 2.790 | 2.800 | 2.600 | 2.700 | 41,149 | -0.10(-3.57%) |
Mar 23, 2021 | 3.160 | 3.160 | 2.720 | 2.800 | 130,974 | -0.40(-12.50%) |
Mar 22, 2021 | 3.190 | 3.200 | 3.050 | 3.200 | 55,887 | +0.06(+1.91%) |
Mar 19, 2021 | 3.120 | 3.280 | 3.100 | 3.140 | 55,400 | +0.02(+0.64%) |
Mar 18, 2021 | 3.380 | 3.410 | 3.120 | 3.120 | 54,122 | -0.26(-7.69%) |
Mar 17, 2021 | 3.180 | 3.390 | 3.100 | 3.380 | 64,743 | +0.23(+7.30%) |
Mar 16, 2021 | 3.190 | 3.190 | 3.100 | 3.150 | 29,241 | -0.02(-0.63%) |
Mar 15, 2021 | 3.180 | 3.200 | 3.050 | 3.170 | 22,484 | +0.04(+1.28%) |
Mar 12, 2021 | 3.170 | 3.170 | 3.080 | 3.130 | 33,400 | -0.01(-0.32%) |
Mar 11, 2021 | 3.170 | 3.190 | 3.100 | 3.140 | 40,052 | -0.01(-0.32%) |
Mar 10, 2021 | 3.130 | 3.180 | 3.030 | 3.150 | 26,372 | +0.07(+2.27%) |
Mar 09, 2021 | 3.200 | 3.230 | 3.000 | 3.080 | 25,787 | +0.00(+0.00%) |
Mar 08, 2021 | 3.080 | 3.250 | 3.020 | 3.080 | 54,826 | +0.06(+1.99%) |
Mar 05, 2021 | 3.010 | 3.201 | 2.920 | 3.020 | 50,700 | +0.08(+2.72%) |
Mar 04, 2021 | 3.180 | 3.250 | 2.800 | 2.940 | 91,012 | -0.30(-9.26%) |
Mar 03, 2021 | 3.190 | 3.310 | 3.130 | 3.240 | 53,914 | +0.12(+3.85%) |
Mar 02, 2021 | 3.320 | 3.320 | 3.100 | 3.120 | 47,466 | -0.15(-4.59%) |
Mar 01, 2021 | 3.390 | 3.440 | 3.210 | 3.270 | 83,456 | -0.07(-2.10%) |
Feb 26, 2021 | 3.200 | 3.450 | 3.130 | 3.340 | 89,900 | +0.07(+2.14%) |
Feb 25, 2021 | 3.450 | 3.500 | 3.070 | 3.270 | 88,327 | -0.17(-4.94%) |
Feb 24, 2021 | 3.370 | 3.590 | 3.310 | 3.440 | 98,410 | +0.07(+2.08%) |
Feb 23, 2021 | 3.300 | 3.410 | 3.070 | 3.370 | 84,210 | -0.04(-1.17%) |
Feb 22, 2021 | 3.250 | 3.570 | 3.250 | 3.410 | 103,188 | +0.15(+4.60%) |
Feb 19, 2021 | 3.160 | 3.290 | 3.160 | 3.260 | 33,500 | +0.05(+1.56%) |
Feb 18, 2021 | 3.330 | 3.360 | 3.150 | 3.210 | 54,190 | -0.12(-3.60%) |
Feb 17, 2021 | 3.390 | 3.390 | 3.200 | 3.330 | 74,070 | -0.02(-0.60%) |
Feb 16, 2021 | 3.220 | 3.410 | 3.130 | 3.350 | 130,413 | +0.20(+6.35%) |
Feb 12, 2021 | 3.230 | 3.278 | 3.100 | 3.150 | 34,800 | -0.02(-0.63%) |
Feb 11, 2021 | 3.250 | 3.298 | 3.102 | 3.170 | 60,754 | -0.08(-2.46%) |
Feb 10, 2021 | 3.160 | 3.300 | 3.020 | 3.250 | 131,490 | +0.15(+4.84%) |
Feb 09, 2021 | 3.260 | 3.310 | 3.020 | 3.100 | 173,358 | -0.12(-3.73%) |
Feb 08, 2021 | 3.100 | 3.290 | 3.060 | 3.220 | 118,382 | +0.17(+5.57%) |
Feb 05, 2021 | 2.930 | 3.250 | 2.930 | 3.050 | 68,300 | +0.03(+0.99%) |
Feb 04, 2021 | 3.010 | 3.100 | 2.890 | 3.020 | 107,316 | +0.12(+4.14%) |
Feb 03, 2021 | 2.740 | 2.960 | 2.700 | 2.900 | 138,898 | +0.16(+5.84%) |
Feb 02, 2021 | 2.710 | 2.850 | 2.680 | 2.740 | 101,510 | -0.02(-0.72%) |