Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019	10.50	11.79	10.42	11.35	712,400	+0.71(+6.67%)
Dec 30, 2019	10.34	10.71	10.10	10.64	509,467	+0.43(+4.21%)
Dec 27, 2019	9.700	10.42	9.660	10.21	530,700	+0.50(+5.15%)
Dec 26, 2019	10.03	10.05	9.550	9.710	338,521	-0.29(-2.90%)
Dec 24, 2019	10.01	10.17	9.730	10.00	267,500	-0.13(-1.28%)
Dec 23, 2019	10.11	10.25	9.990	10.13	479,187	+0.02(+0.20%)
Dec 20, 2019	10.22	10.26	9.740	10.11	763,000	-0.20(-1.94%)
Dec 19, 2019	10.40	10.60	10.25	10.31	515,544	-0.27(-2.55%)
Dec 18, 2019	10.45	10.70	10.41	10.58	453,733	+0.11(+1.05%)
Dec 17, 2019	10.68	10.97	10.41	10.47	549,411	-0.23(-2.15%)
Dec 16, 2019	11.70	11.80	10.40	10.70	996,627	-0.97(-8.31%)
Dec 13, 2019	12.20	12.63	11.24	11.67	1,703,300	-0.34(-2.83%)
Dec 12, 2019	12.29	12.88	11.92	12.01	6,535,361	-0.37(-2.99%)
Dec 11, 2019	12.54	13.13	12.10	12.38	1,143,356	-0.28(-2.21%)
Dec 10, 2019	11.53	12.84	11.01	12.66	3,495,069	+1.21(+10.57%)
Dec 09, 2019	11.20	11.75	10.89	11.45	1,134,878	+0.15(+1.33%)
Dec 06, 2019	10.46	11.40	10.46	11.30	1,056,000	+0.78(+7.41%)
Dec 05, 2019	10.29	11.84	9.920	10.52	1,564,943	+0.53(+5.31%)
Dec 04, 2019	9.400	10.09	9.200	9.990	2,013,644	+0.60(+6.39%)
Dec 03, 2019	9.010	9.410	8.630	9.390	1,531,842	+0.38(+4.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.