Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2018		56.70	56.70	56.70	0	+1.05(+1.89%)
Mar 28, 2018	54.55	56.40	53.15	55.65	748,242	+1.30(+2.39%)
Mar 27, 2018	61.90	61.90	53.65	54.35	947,448	-7.35(-11.91%)
Mar 26, 2018	59.75	62.32	59.40	61.70	375,458	+3.10(+5.29%)
Mar 23, 2018	59.50	61.00	58.60	58.60	312,064	-0.95(-1.60%)
Mar 22, 2018	60.35	60.55	59.30	59.55	382,958	-1.35(-2.22%)
Mar 21, 2018	61.95	62.08	60.80	60.90	224,612	-0.95(-1.54%)
Mar 20, 2018	59.90	62.30	59.90	61.85	558,033	+1.85(+3.08%)
Mar 19, 2018	59.70	60.45	59.15	60.00	519,872	-0.25(-0.41%)
Mar 16, 2018	60.20	60.80	58.85	60.25	508,911	+0.15(+0.25%)
Mar 15, 2018	60.75	60.75	59.60	60.10	511,072	-0.85(-1.39%)
Mar 14, 2018	57.85	61.83	57.82	60.95	728,920	+3.40(+5.91%)
Mar 13, 2018	60.50	61.25	56.35	57.55	796,381	-2.65(-4.40%)
Mar 12, 2018	60.05	62.00	59.10	60.20	960,037	+1.25(+2.12%)
Mar 09, 2018	56.35	59.00	56.10	58.95	498,099	+3.10(+5.55%)
Mar 08, 2018	56.45	56.90	55.00	55.85	327,091	+0.00(+0.00%)
Mar 07, 2018		56.20		55.85	415,041	+3.15(+5.98%)
Mar 06, 2018	51.50	53.10	51.34	52.70	416,907	+0.80(+1.54%)
Mar 05, 2018	51.45	54.00	50.95	51.90	514,800	-0.10(-0.19%)
Mar 02, 2018	50.90	52.00	49.75	52.00	589,928	+0.30(+0.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.