Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020	1049	1056	1035	1052	397,850	+6.41(+0.61%)
Jun 29, 2020	1035	1058	1021	1046	296,949	+12.80(+1.24%)
Jun 26, 2020	1049	1049	1029	1033	499,600	-15.75(-1.50%)
Jun 25, 2020	1047	1052	1033	1049	217,205	+0.95(+0.09%)
Jun 24, 2020	1036	1053	1018	1048	383,043	+8.79(+0.85%)
Jun 23, 2020	1074	1074	1035	1039	429,232	-31.09(-2.90%)
Jun 22, 2020	1027	1071	1025	1070	590,505	+59.42(+5.88%)
Jun 19, 2020	1040	1042	1011	1011	428,400	-19.17(-1.86%)
Jun 18, 2020	1027	1039	1020	1030	230,532	+7.12(+0.70%)
Jun 17, 2020	1031	1043	1021	1023	241,401	-8.92(-0.86%)
Jun 16, 2020	1038	1038	1003	1032	313,578	+8.55(+0.84%)
Jun 15, 2020	974.02	1025	971.00	1023	363,544	+31.42(+3.17%)
Jun 12, 2020	1026	1026	964.50	991.83	508,700	-8.91(-0.89%)
Jun 11, 2020	1002	1028	996.00	1001	468,329	-28.22(-2.74%)
Jun 10, 2020	1043	1043	1023	1029	322,108	-10.51(-1.01%)
Jun 09, 2020	1037	1053	1035	1039	275,886	-9.76(-0.93%)
Jun 08, 2020	1053	1065	1033	1049	316,042	-4.23(-0.40%)
Jun 05, 2020	1050	1069	1045	1053	371,200	+11.90(+1.14%)
Jun 04, 2020	1044	1060	1035	1042	359,422	-8.15(-0.78%)
Jun 03, 2020	1062	1070	1045	1050	516,279	-9.18(-0.87%)
Jun 02, 2020	1050	1063	1035	1059	429,265	+11.01(+1.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.