Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2014	22.45	22.49	22.32	22.48	30,495	+0.09(+0.40%)
Apr 29, 2014	22.38	22.56	22.37	22.39	4,001	-0.05(-0.22%)
Apr 28, 2014	22.33	22.47	22.23	22.44	10,158	+0.05(+0.22%)
Apr 25, 2014	22.15	22.39	22.15	22.39	44,931	+0.12(+0.54%)
Apr 24, 2014	22.17	22.32	22.14	22.27	11,735	+0.09(+0.41%)
Apr 23, 2014	22.28	22.29	22.12	22.18	8,909	+0.05(+0.23%)
Apr 22, 2014	22.07	22.13	22.02	22.13	1,759	+0.04(+0.18%)
Apr 21, 2014	22.01	22.18	22.01	22.09	9,826	+0.02(+0.09%)
Apr 17, 2014	22.24	22.07	22.07	22.07	17,100	-0.13(-0.59%)
Apr 16, 2014	22.07	22.26	22.01	22.20	14,066	+0.31(+1.40%)
Apr 15, 2014	21.73	21.90	21.73	21.89	10,217	+0.20(+0.95%)
Apr 14, 2014	21.58	21.82	21.54	21.69	44,188	+0.12(+0.56%)
Apr 11, 2014	21.64	21.69	21.32	21.57	6,334	-0.08(-0.35%)
Apr 10, 2014	21.73	21.85	21.58	21.65	4,870	-0.10(-0.47%)
Apr 09, 2014	21.84	21.84	21.59	21.75	4,408	-0.04(-0.19%)
Apr 08, 2014	21.62	21.79	21.62	21.79	6,923	+0.29(+1.35%)
Apr 07, 2014	21.55	21.73	21.50	21.50	3,371	-0.18(-0.85%)
Apr 04, 2014	21.78	21.91	21.65	21.68	10,519	-0.02(-0.07%)
Apr 03, 2014	21.75	21.75	21.66	21.70	30,598	+0.05(+0.23%)
Apr 02, 2014	21.59	21.65	21.59	21.65	1,162	-0.00(-0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.